杰力 (5299)-凱基-雙和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	89.30	88.20	-3	86	-3.45%
2024/12/11	0	0.00	2	90.50	90.40	-2	86	-2.31%
2024/12/09	1	90.60	0	0.00	90.60	1	87	1.15%
2024/11/29	0	0.00	7	87.36	88.20	-7	88	-7.95%
2024/11/28	3	86.03	0	0.00	87.10	3	88	3.40%
2024/11/12	1	93.90	1	93.80	93.20	0	99	0.00%
2024/11/11	1	94.20	0	0.00	95.30	1	100	1.00%
2024/10/29	4	94.98	0	0.00	94.30	4	116	3.44%
2024/10/28	2	96.35	0	0.00	96.20	2	114	1.74%
2024/10/25	4	97.63	0	0.00	97.40	4	114	3.50%
2024/10/18	1	99.20	0	0.00	99.10	1	118	0.84%
2024/10/14	1	99.10	0	0.00	99.80	1	119	0.83%
2024/10/07	4	102.38	0	0.00	103.00	4	129	3.10%
2024/08/06	2	95.50	0	0.00	96.10	2	212	0.94%
2024/08/05	4	98.45	0	0.00	95.10	4	212	1.88%
2024/07/30	1	102.00	0	0.00	104.50	1	215	0.46%
2024/07/29	2	105.25	0	0.00	104.00	2	216	0.92%
2024/07/26	1	107.50	0	0.00	107.50	1	221	0.45%
2024/06/07	0	0.00	2	113.00	113.50	-2	231	-0.86%
2024/05/30	2	116.50	0	0.00	115.50	2	233	0.86%
2024/04/08	1	113.00	0	0.00	110.00	1	142	0.70%
2024/02/16	0	0.00	1	129.00	130.50	-1	144	-0.69%
2024/02/02	0	125.00	0	0.00	123.50	0	134	0.00%
2024/01/09	1	125.50	0	0.00	124.00	1	156	0.64%
2024/01/04	1	127.00	0	0.00	127.00	1	155	0.64%
2023/12/18	0	0.00	1	131.00	130.50	-1	145	-0.69%
2023/12/12	0.2	132.50	0	0.00	131.50	0.2	148	0.13%
2023/11/27	0.1	132.00	0	0.00	131.00	0.1	136	0.07%
2023/11/24	0.1	129.50	0	0.00	133.00	0.1	135	0.07%
2023/11/23	0.1	131.00	0	0.00	128.50	0.1	131	0.08%
2023/09/01	0	0.00	1	117.00	118.50	-1	193	-0.52%
2023/08/09	1	113.00	0	0.00	112.00	1	204	0.49%
2023/07/03	1	129.00	0	0.00	128.50	1	230	0.43%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/05/23	0	0.00	4	131.50	131.00	-4	218	-1.83%
2023/04/11	0	0.00	2	140.00	141.00	-2	292	-0.68%
2023/03/10	1	129.00	0	0.00	126.50	1	280	0.36%
2023/03/09	1	131.00	0	0.00	131.00	1	287	0.35%
2023/02/10	0	131.00	0	0.00	129.00	0	450	0.00%
2023/02/02	0	0.00	1	129.50	130.50	-1	438	-0.23%
2023/02/01	0	0.00	1	128.00	129.50	-1	430	-0.23%
2023/01/31	0	0.00	1	126.50	126.50	-1	420	-0.24%
2023/01/30	0	0.00	1	125.00	125.00	-1	415	-0.24%
2023/01/13	0	0.00	1	122.50	119.00	-1	407	-0.25%
2023/01/12	4	123.50	2	124.25	121.00	2	402	0.50%
2022/12/30	0	0.00	2	109.00	110.50	-2	384	-0.52%
2022/12/22	2	113.50	0	0.00	112.00	2	392	0.51%
2022/12/19	1	116.00	0	0.00	116.00	1	400	0.25%
2022/12/02	1	126.00	0	0.00	125.00	1	389	0.26%
2022/12/01	1	127.00	0	0.00	125.00	1	384	0.26%
2022/11/21	0	0.00	1	110.00	109.00	-1	265	-0.38%
2022/11/18	1	116.50	0	0.00	113.00	1	266	0.38%
2022/08/22	0	0.00	1	131.50	132.50	-1	417	-0.24%
2022/08/19	1	132.50	0	0.00	131.50	1	416	0.24%
2022/07/29	0	0.00	2	145.50	148.00	-2	386	-0.52%
2022/07/25	0	0.00	12	144.71	146.50	-12	376	-3.19%
2022/07/22	10	149.90	0	0.00	145.50	10	375	2.67%
2022/07/21	1	146.50	3	142.50	148.00	-2	376	-0.53%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/19	3	138.50	0	0.00	139.00	3	371	0.81%
2022/07/04	1	136.50	0	0.00	135.00	1	378	0.26%
2022/06/30	0	0.00	1	142.00	142.00	-1	376	-0.27%
2022/06/29	0	0.00	2	152.00	152.00	-2	371	-0.54%
2022/06/28	0.1	155.50	0	0.00	153.50	0.1	372	0.01%
2022/06/27	2	158.50	1	160.00	159.50	1	376	0.27%
2022/06/24	1	157.50	0	0.00	155.50	1	372	0.27%
2022/06/23	2	156.25	0	0.00	155.00	2	370	0.54%
2022/06/22	0	0.00	3	165.17	158.00	-3	365	-0.82%
2022/06/17	3	175.50	1	174.00	173.00	2	367	0.54%
2022/06/07	1	193.50	0	0.00	192.00	1	346	0.29%
2022/04/26	0	0.00	1	173.50	172.50	-1	357	-0.28%
2022/04/20	1	179.00	0	0.00	179.00	1	396	0.25%
2022/04/18	0	0.00	1	177.00	176.50	-1	420	-0.24%
2022/04/15	2	185.25	1	182.00	182.00	1	425	0.23%
2022/03/23	0	0.00	1	192.50	190.00	-1	706	-0.14%
2022/03/22	0	0.00	1	188.50	188.50	-1	699	-0.14%
2022/03/18	0	0.00	1	187.50	188.00	-1	710	-0.14%
2022/03/17	0	0.00	1	188.00	188.00	-1	710	-0.14%
2022/03/11	1	183.50	0	0.00	183.00	1	713	0.14%
2022/02/24	0.1	188.00	0	0.00	184.00	0.1	764	0.01%
2022/02/23	0	0.00	1	190.00	189.50	-1	766	-0.13%
2022/02/15	1	188.00	0	0.00	188.00	1	917	0.11%
2022/02/10	1	193.50	0	0.00	191.50	1	938	0.11%
2022/02/09	0.1	191.00	2	193.00	192.00	-2	943	-0.21%
2022/01/26	0.1	181.50	1	181.00	180.00	-1	974	-0.10%
2022/01/25	2.1	183.02	0	0.00	181.50	2.1	1,001	0.20%
2022/01/24	1	183.50	0	0.00	184.00	1	1,029	0.10%
2022/01/13	1	189.50	1	194.00	188.50	0	1,155	0.00%
2022/01/10	0	0.00	1	205.00	205.00	-1	1,155	-0.09%
2022/01/07	1	209.00	0	0.00	205.50	1	1,171	0.09%
2022/01/05	0	0.00	1.1	221.81	222.00	-1.1	1,106	-0.09%
2022/01/04	1	218.50	5	217.10	221.50	-4	1,082	-0.37%
2022/01/03	16	212.50	16	211.06	212.00	0	974	0.00%
2021/12/24	0	0.00	4	193.88	192.50	-4	955	-0.42%
2021/12/16	0	0.00	3	195.50	197.00	-3	1,007	-0.30%
2021/12/13	0	0.00	2	197.00	196.50	-2	1,013	-0.20%
2021/12/10	0	0.00	4	193.00	193.50	-4	1,032	-0.39%
2021/12/09	0	0.00	0.1	195.00	192.00	-0.1	1,075	0.00%
2021/12/03	1	196.00	1	194.50	196.00	0	1,141	0.00%
2021/12/02	0	0.00	2	193.00	193.00	-2	1,179	-0.17%
2021/11/29	0	0.00	1	185.00	187.00	-1	1,441	-0.07%
2021/11/24	2	186.25	0	0.00	187.50	2	1,586	0.13%
2021/11/23	1	191.00	0	0.00	187.00	1	1,601	0.06%
2021/11/17	1	201.50	0	0.00	200.50	1	1,682	0.06%
2021/11/15	0	0.00	3	196.50	195.00	-3	1,692	-0.18%
2021/11/09	1	186.50	0	0.00	186.00	1	1,780	0.06%
2021/11/08	1	185.50	0	0.00	185.00	1	1,806	0.06%
2021/11/05	2	187.50	0	0.00	189.00	2	1,850	0.11%
2021/10/29	0	0.00	13.2	193.74	191.50	-13.2	1,909	-0.69%
2021/10/28	7	187.43	2	187.50	189.50	5	1,889	0.26%
2021/10/27	0	0.00	4	183.50	185.50	-4	1,915	-0.21%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/25	5	181.30	0	0.00	182.00	5	1,962	0.25%
2021/10/21	1	177.50	1	182.00	175.50	0	2,093	0.00%
2021/10/20	1	178.50	0	0.00	178.00	1	2,194	0.05%
2021/10/18	1	168.00	1	168.50	171.50	0	2,332	0.00%
2021/10/15	2	171.50	2	178.50	169.50	0	2,465	0.00%
2021/10/13	0	0.00	5	164.80	160.00	-5	2,616	-0.19%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/05	5	166.50	0	0.00	168.00	5	2,992	0.17%
2021/09/30	0	0.00	1	173.50	173.00	-1	3,086	-0.03%
2021/09/29	1	172.00	1	166.00	166.00	0	3,145	0.00%
2021/09/24	1	181.50	1	182.50	181.00	0	3,248	0.00%
2021/09/23	1	182.50	1	179.50	179.00	0	3,250	0.00%
2021/09/22	1	176.00	1	177.50	178.00	0	3,270	0.00%
2021/09/17	0	0.00	2	180.00	180.50	-2	3,285	-0.06%
2021/09/14	4	181.13	8	180.56	181.50	-4	3,372	-0.12%
2021/09/13	1	174.50	1	174.50	173.00	0	3,344	0.00%
2021/09/10	1	173.50	1	177.00	177.00	0	3,348	0.00%
2021/09/08	0.1	173.00	0	0.00	170.00	0.1	3,350	0.00%
2021/09/07	1	173.52	1	175.50	178.00	0	3,327	0.00%
2021/09/06	5.1	183.40	2	186.50	181.50	3.1	3,293	0.09%
2021/09/03	9	190.22	1	191.50	188.50	8	3,229	0.25%
2021/09/02	9.1	202.23	1	196.00	196.00	8.1	3,190	0.25%
2021/09/01	0	0.00	1	211.50	217.50	-1	3,053	-0.03%
2021/08/31	0	0.00	6	206.33	204.00	-6	3,004	-0.20%
2021/08/30	0	0.00	3	202.33	199.00	-3	2,935	-0.10%
2021/08/27	3	194.17	0	0.00	195.00	3	2,904	0.10%
2021/08/26	1.1	200.64	0	0.00	200.50	1.1	2,894	0.04%
2021/08/25	2	203.25	1	204.50	204.00	1	2,879	0.03%
2021/08/24	8	204.63	2	208.00	204.00	6	2,851	0.21%
2021/08/23	1	210.50	7	206.86	212.50	-6	2,830	-0.21%
2021/08/20	2	204.00	3	198.00	203.00	-1	2,794	-0.04%
2021/08/19	5	196.60	0	0.00	191.50	5	2,750	0.18%
2021/08/18	6	195.00	1	205.00	205.50	5	2,708	0.18%
2021/08/17	1	199.00	0	0.00	191.50	1	2,677	0.04%
2021/08/16	0	0.00	5	204.00	202.00	-5	2,654	-0.19%
2021/08/13	2	204.00	0	0.00	196.00	2	2,615	0.08%
2021/08/12	0	0.00	2	211.50	212.00	-2	2,589	-0.08%
2021/08/11	7	201.71	5	208.50	201.00	2	2,571	0.08%
2021/08/10	1	211.50	0	0.00	219.50	1	2,533	0.04%
2021/08/09	0	0.00	1	220.00	215.00	-1	2,511	-0.04%
2021/08/05	2	244.50	0	0.00	242.50	2	2,483	0.08%
2021/08/04	1	237.00	0	0.00	240.00	1	2,495	0.04%
2021/07/30	0	0.00	1	246.00	242.00	-1	2,465	-0.04%
2021/07/29	0	0.00	1	250.07	251.50	-1	2,443	-0.04%
2021/07/28	0	0.00	6.1	228.59	238.50	-6.1	2,415	-0.25%
2021/07/27	1	242.04	0	0.00	238.50	1	2,358	0.04%
2021/07/26	15	261.40	15	261.17	265.00	0	2,319	0.00%
2021/07/23	1.1	236.12	1	231.00	241.00	0.1	2,266	0.00%
2021/07/22	1	250.00	1	247.50	248.00	0	2,283	0.00%
2021/07/21	0	0.00	0.1	245.00	250.00	-0.1	2,219	0.00%
2021/07/16	1	222.00	1	216.50	220.00	0	2,020	0.00%
2021/07/14	1	215.50	1	218.00	216.00	0	1,983	0.00%
2021/07/13	1	203.00	7	201.36	211.00	-6	1,913	-0.31%
2021/07/09	0	0.00	2	178.25	179.50	-2	1,751	-0.11%
2021/07/08	0	0.00	1	185.00	179.50	-1	1,774	-0.06%
2021/07/07	1	182.00	1.1	175.52	175.00	-0.1	1,753	0.00%
2021/07/05	1	182.00	2	174.25	178.00	-1	1,711	-0.06%
2021/07/02	4	171.50	2	173.00	170.00	2	1,690	0.12%
2021/07/01	6	166.67	0	0.00	161.00	6	1,788	0.34%
2021/06/25	0	0.00	2	165.00	167.00	-2	2,208	-0.09%
2021/06/24	1	168.50	1	166.50	167.00	0	2,346	0.00%
2021/06/23	0	0.00	3	155.50	158.50	-3	2,342	-0.13%
2021/06/22	4	154.38	0	0.00	151.00	4	2,427	0.16%
2021/06/21	0	0.00	1	154.00	156.50	-1	2,426	-0.04%
2021/06/18	0	0.00	2	160.75	158.50	-2	2,420	-0.08%
2021/06/17	1	158.00	0	0.00	159.00	1	2,417	0.04%
2021/06/16	0	0.00	20	154.50	155.50	-20	2,429	-0.82%
2021/06/15	2	155.50	0	0.00	156.50	2	2,424	0.08%
2021/06/11	11	157.05	2	155.00	154.00	9	2,453	0.37%
2021/06/10	12	156.00	1	154.50	157.00	11	2,486	0.44%
2021/06/08	0	0.00	2	152.00	149.50	-2	2,547	-0.08%
2021/06/07	2	147.75	0	0.00	149.50	2	2,562	0.08%
2021/06/04	1	153.00	0	0.00	152.00	1	2,560	0.04%
2021/05/31	0	0.00	1	156.00	155.50	-1	2,578	-0.04%
2021/05/25	0	0.00	1	146.50	150.50	-1	2,642	-0.04%
2021/05/21	1	140.00	0	0.00	141.00	1	2,677	0.04%
2021/05/18	0.1	140.00	0	0.00	140.00	0.1	2,717	0.00%
2021/05/17	1	127.00	1	127.50	128.50	0	2,711	0.00%
2021/05/13	0	0.00	1	136.50	139.50	-1	2,683	-0.04%
2021/05/12	1	133.50	0	0.00	134.50	1	2,666	0.04%
2021/05/10	0	0.00	2	156.00	150.50	-2	2,606	-0.08%
2021/05/07	2	156.50	0	0.00	158.50	2	2,593	0.08%
2021/05/06	0.1	153.00	0	0.00	153.00	0.1	2,567	0.00%
2021/05/04	0	0.00	2	155.50	157.50	-2	2,529	-0.08%
2021/05/03	2	168.00	2	164.50	160.50	0	2,491	0.00%
2021/04/29	4	177.00	1	174.50	173.50	3	2,466	0.12%
2021/04/28	2	172.00	4	177.75	180.50	-2	2,412	-0.08%
2021/04/23	0.1	165.00	0	0.00	171.00	0.1	2,301	0.00%
2021/04/20	1	172.00	1	173.00	173.00	0	2,251	0.00%
2021/04/19	0	0.00	1	172.00	170.50	-1	2,228	-0.04%
2021/04/16	3	171.33	2	170.00	169.00	1	2,203	0.05%
2021/04/15	1	168.50	1	170.00	172.00	0	2,187	0.00%
2021/04/12	1	172.00	2	167.00	172.00	-1	2,159	-0.05%
2021/04/09	0.1	177.00	0	0.00	168.00	0.1	2,139	0.00%
2021/04/08	4	177.25	4	179.38	176.50	0	2,110	0.00%
2021/04/07	2	180.50	1	178.00	176.00	1	2,068	0.05%
2021/04/06	1	165.00	0	0.00	172.00	1	1,947	0.05%
2021/04/01	0	0.00	1	171.00	167.50	-1	1,929	-0.05%
2021/03/31	6	173.08	0	0.00	170.00	6	1,966	0.31%
2021/03/30	2	167.50	5	168.00	168.00	-3	1,857	-0.16%
2021/03/29	19	161.34	21	160.43	162.00	-2	1,580	-0.13%
2021/03/26	2	144.00	2	145.50	147.50	0	1,426	0.00%
2021/03/25	2	142.00	2.2	138.55	138.00	-0.2	1,369	-0.01%
2021/03/24	1	136.50	1	136.00	135.50	0	1,290	0.00%
2021/03/22	0	0.00	1	134.00	133.50	-1	1,295	-0.08%
2021/03/19	1	136.50	0	0.00	136.00	1	1,378	0.07%
2021/03/17	0	0.00	1	137.00	134.00	-1	1,554	-0.06%
2021/03/16	0	0.00	1	138.00	136.50	-1	1,528	-0.07%
2021/03/15	1	133.50	3	136.17	138.00	-2	1,525	-0.13%
2021/03/11	0	0.00	1	131.00	131.00	-1	1,451	-0.07%
2021/03/03	0	0.00	1	127.00	129.00	-1	1,453	-0.07%
2021/03/02	1	129.00	0	0.00	128.00	1	1,468	0.07%
2021/02/25	0	0.00	2	132.75	131.00	-2	1,478	-0.14%
2021/02/23	0	0.00	24	127.54	128.00	-24	1,406	-1.71%
2021/02/22	0	0.00	2	129.50	130.00	-2	1,395	-0.14%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	17	120.15	1	120.00	121.50	16	1,356	1.18%
2021/02/05	2	117.50	0	0.00	117.50	2	1,369	0.15%
2021/02/03	5	113.00	2	114.50	112.50	3	1,370	0.22%
2021/01/22	1	118.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	0	0.00	1.2	118.33	118.50	-1.2	1,372	-0.09%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	2	126.50	0	0.00	124.00	2	1,341	0.15%
2021/01/15	5	125.30	0	0.00	124.50	5	1,299	0.38%
2021/01/14	1	124.50	1	126.50	126.00	0	1,274	0.00%
2021/01/12	1	124.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/08	1	124.00	0	0.00	125.00	1	1,276	0.08%
2021/01/07	11	126.50	11	125.82	125.50	0	1,277	0.00%
2021/01/06	0.2	126.00	1	129.50	123.00	-0.8	1,274	-0.06%
2021/01/05	0	125.00	0	0.00	126.00	0	1,231	0.00%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	0	0.00	2	125.00	124.00	-2	1,268	-0.16%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	1	127.00	1	125.50	124.50	0	1,312	0.00%
2020/12/28	1	124.50	31	125.05	124.50	-30	1,296	-2.31%
2020/12/25	15	124.47	5	126.00	124.00	10	1,265	0.79%
2020/12/23	1	118.00	1	118.00	118.00	0	1,169	0.00%
2020/12/22	6	118.33	0	0.00	116.00	6	1,168	0.51%
2020/12/21	2	119.00	1	121.00	120.00	1	1,157	0.09%
2020/12/18	15	118.50	0	0.00	117.00	15	1,138	1.32%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	1	119.50	1	119.00	118.00	0	1,112	0.00%
2020/12/15	5	119.10	4	120.88	117.50	1	1,108	0.09%
2020/12/14	62	130.14	103	131.14	130.00	-41	1,009	-4.06%	大賣/
2020/12/11	3	120.17	3	120.17	121.00	0	836	0.00%
2020/12/10	2	118.00	0	0.00	118.00	2	798	0.25%
2020/12/09	8	118.50	5	118.50	119.50	3	787	0.38%
2020/12/08	3	116.00	0	0.00	118.00	3	748	0.40%
2020/12/07	3	116.00	3	115.50	114.50	0	726	0.00%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	15	115.50	0	0.00	115.50	15	714	2.10%
2020/12/01	0	0.00	1	113.00	114.50	-1	670	-0.15%
2020/11/26	20	117.25	0	0.00	114.00	20	666	3.00%
2020/11/25	0	0.00	1	116.00	116.00	-1	640	-0.16%
2020/11/23	0	0.00	20	113.50	113.50	-20	629	-3.18%
2020/11/20	5	112.50	0	0.00	114.00	5	621	0.81%
2020/11/18	16	112.00	1	112.50	111.50	15	617	2.43%
2020/11/06	3	109.00	3	109.50	108.50	0	566	0.00%
2020/10/29	1	105.00	0	0.00	105.50	1	616	0.16%
2020/10/23	0	0.00	3	109.00	109.50	-3	661	-0.45%
2020/10/14	0	0.00	1	113.00	113.00	-1	654	-0.15%
2020/10/12	0	0.00	3	115.00	113.00	-3	646	-0.46%
2020/10/08	1	114.50	1	114.00	114.50	0	615	0.00%
2020/10/07	1	114.50	2	113.00	112.00	-1	594	-0.17%
2020/09/25	1	102.00	0	0.00	100.00	1	872	0.11%
2020/09/21	1	108.50	1	109.50	108.50	0	930	0.00%
2020/09/18	1	111.00	1	111.50	110.00	0	942	0.00%
2020/09/09	1	106.00	0	0.00	106.50	1	1,000	0.10%
2020/08/28	0	0.00	3	110.00	110.00	-3	1,199	-0.25%
2020/08/27	3	113.50	0	0.00	111.00	3	1,295	0.23%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/24	1	106.50	2	108.00	108.00	-1	1,395	-0.07%
2020/08/21	1	102.00	0	0.00	104.50	1	1,398	0.07%
2020/08/20	7	103.29	0	0.00	100.50	7	1,403	0.50%
2020/08/12	1	109.00	0	0.00	109.50	1	1,488	0.07%
2020/08/10	1	111.00	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	3	115.50	113.50	-3	1,565	-0.19%
2020/08/04	0	0.00	8	120.19	120.00	-8	1,611	-0.50%
2020/07/30	4	120.13	1	118.50	118.50	3	1,766	0.17%
2020/07/23	0	0.00	1	119.50	119.00	-1	1,779	-0.06%
2020/07/21	1	119.50	0	0.00	119.50	1	1,793	0.06%
2020/07/17	1	117.00	1	117.00	115.50	0	1,818	0.00%
2020/07/13	0	0.00	3	116.50	117.00	-3	1,826	-0.16%
2020/07/10	1	116.00	1	117.00	115.50	0	1,834	0.00%
2020/07/09	0	0.00	1	122.50	119.00	-1	1,826	-0.05%
2020/07/08	2	119.75	0	0.00	121.00	2	1,803	0.11%
2020/07/07	8	122.25	0	0.00	119.50	8	1,772	0.45%
2020/07/06	14	125.93	21	131.33	132.00	-7	1,643	-0.43%
2020/07/03	4	121.00	4	121.00	120.00	0	1,521	0.00%
2020/07/01	0	0.00	11	119.55	119.50	-11	1,513	-0.73%
2020/06/29	1	116.00	20	116.00	117.00	-19	1,480	-1.28%
2020/06/24	30	118.68	0	0.00	119.00	30	1,467	2.04%
2020/06/19	0	0.00	1	115.50	115.50	-1	1,462	-0.07%
2020/06/16	0	0.00	3	113.50	113.50	-3	1,455	-0.21%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	117.50	2	119.00	114.00	-1	1,452	-0.07%
2020/06/10	1	117.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	1	120.50	0	0.00	119.00	1	1,439	0.07%
2020/06/08	5	121.80	1	122.00	120.00	4	1,430	0.28%
2020/06/05	1	120.50	11	122.09	123.00	-10	1,383	-0.72%
2020/06/04	1	119.50	33	118.38	123.50	-32	1,350	-2.37%
2020/06/03	13	119.96	1	121.50	120.50	12	1,313	0.91%
2020/06/02	20	119.00	14	118.79	118.00	6	1,218	0.49%
2020/06/01	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	2	114.25	0	0.00	113.50	2	1,161	0.17%
2020/05/28	0	0.00	2	117.25	118.00	-2	1,113	-0.18%
2020/05/27	25	116.02	0	0.00	116.00	25	1,099	2.27%
2020/05/26	1	116.00	2	117.25	116.00	-1	1,094	-0.09%
2020/05/25	1	115.50	0	0.00	116.50	1	1,072	0.09%
2020/05/21	2	115.75	0	0.00	116.00	2	1,042	0.19%
2020/05/20	2	115.75	5	116.40	118.00	-3	1,036	-0.29%
2020/05/19	0	0.00	1	113.50	115.00	-1	1,048	-0.10%
2020/05/15	3	111.83	1	113.50	112.00	2	1,034	0.19%
2020/05/14	2	116.25	0	0.00	113.50	2	1,018	0.20%
2020/05/13	0	0.00	1	116.00	118.00	-1	968	-0.10%
2020/05/12	3	117.00	0	0.00	115.50	3	952	0.31%
2020/05/11	1	120.00	4	121.13	120.50	-3	928	-0.32%
2020/05/08	3	118.33	0	0.00	119.00	3	895	0.34%
2020/05/07	2	114.50	2	113.75	119.00	0	845	0.00%
2020/05/06	44	110.09	46	110.12	109.50	-2	779	-0.26%
2020/05/05	3	103.00	4	105.63	107.00	-1	714	-0.14%
2020/04/30	1	99.50	1	99.20	99.00	0	672	0.00%
2020/04/29	1	98.90	0	0.00	98.60	1	678	0.15%
2020/04/28	0	0.00	1.1	98.38	98.00	-1.1	681	-0.16%
2020/04/24	1	97.60	0	0.00	97.00	1	680	0.15%
2020/04/23	0	0.00	1	95.50	96.00	-1	656	-0.15%
2020/04/22	0	0.00	2	91.20	92.00	-2	626	-0.32%
2020/04/21	2	88.90	0	0.00	88.70	2	617	0.32%
2020/04/20	0	0.00	2	90.55	90.20	-2	614	-0.33%
2020/04/17	0	0.00	3	89.50	89.30	-3	614	-0.49%
2020/04/16	2	88.65	2	90.60	89.70	0	608	0.00%
2020/04/15	1	88.50	2	89.05	89.20	-1	600	-0.17%
2020/04/13	1	84.30	0	0.00	84.50	1	590	0.17%
2020/04/09	1	84.50	0	0.00	84.50	1	604	0.17%
2020/04/08	1	85.30	0	0.00	86.00	1	607	0.16%
2020/03/30	1	75.82	1	76.20	77.80	0	669	0.00%
2020/03/27	1	80.00	0	0.00	77.50	1	673	0.15%
2020/03/25	2	76.80	1	77.00	76.60	1	676	0.15%
2020/03/20	1	67.80	0	0.00	69.60	1	711	0.14%
2020/03/18	0.1	72.40	0	0.00	71.00	0.1	708	0.01%
2020/03/16	0	0.00	1	78.10	78.40	-1	698	-0.14%
2020/03/13	2	83.90	0	0.00	84.30	2	689	0.29%
2020/03/11	0	0.00	1	99.00	99.10	-1	716	-0.14%
2020/03/10	1	98.40	0	0.00	102.00	1	717	0.14%
2020/03/05	1	108.00	4	109.25	107.00	-3	706	-0.42%
2020/03/04	3	104.33	0	0.00	107.00	3	690	0.43%
2020/03/02	1	100.50	0	0.00	100.00	1	693	0.14%
2020/02/27	1	103.50	0	0.00	100.00	1	692	0.14%
2020/02/20	0	0.00	1	111.50	108.00	-1	687	-0.15%
2020/02/17	0	0.00	1	104.50	103.50	-1	651	-0.15%
2020/02/12	0	0.00	4	101.00	101.00	-4	673	-0.59%
2020/02/06	0	0.00	3	99.70	101.00	-3	767	-0.39%
2020/02/05	2	97.80	0	0.00	97.40	2	777	0.26%
2020/02/04	3	94.60	3	96.00	96.30	0	785	0.00%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/09	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2020/01/08	4	110.75	1	112.50	111.00	3	1,268	0.24%
2020/01/03	1	120.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	1	120.50	3	120.50	119.50	-2	1,348	-0.15%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/27	1	118.00	1	118.50	118.00	0	1,332	0.00%
2019/12/19	1	113.50	0	0.00	114.50	1	1,356	0.07%
2019/12/18	1	114.00	1	114.50	114.00	0	1,361	0.00%
2019/12/09	3	111.00	2	111.50	111.50	1	1,535	0.07%
2019/12/06	2	117.00	1	116.00	115.00	1	1,541	0.06%
2019/12/04	2	110.50	0	0.00	110.00	2	1,593	0.13%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/12/02	0	0.00	2	111.00	112.00	-2	1,606	-0.12%
2019/11/29	0	0.00	1	112.50	112.50	-1	1,609	-0.06%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/26	0	0.00	1	114.00	113.00	-1	1,637	-0.06%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/21	1	112.00	6	113.00	113.50	-5	1,717	-0.29%
2019/11/11	0	0.00	1	111.50	111.00	-1	1,894	-0.05%
2019/11/08	1	115.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	7	118.64	6	115.75	114.00	1	1,883	0.05%
2019/11/06	2	126.75	1	128.00	125.50	1	1,821	0.05%
2019/11/05	4	126.00	0	0.00	126.50	4	1,824	0.22%
2019/11/01	0	0.00	3	126.50	127.00	-3	1,835	-0.16%
2019/10/31	4	125.25	0	0.00	124.50	4	1,842	0.22%
2019/10/30	4	126.63	2	127.25	126.50	2	1,831	0.11%
2019/10/29	3	126.00	3	127.67	125.00	0	1,820	0.00%
2019/10/28	4	131.63	1	134.00	127.50	3	1,806	0.17%
2019/10/25	5	128.90	13	128.15	129.50	-8	1,704	-0.47%
2019/10/24	3	124.33	0	0.00	125.50	3	1,601	0.19%
2019/10/23	6	126.17	2	126.00	124.00	4	1,653	0.24%
2019/10/22	0	0.00	3	124.67	124.50	-3	1,614	-0.19%
2019/10/21	0	0.00	1	124.50	124.50	-1	1,574	-0.06%
2019/10/18	2	122.00	3	122.83	121.00	-1	1,569	-0.06%
2019/10/17	1	121.00	1	120.50	122.00	0	1,569	0.00%
2019/10/16	1	121.00	1	123.50	121.00	0	1,575	0.00%
2019/10/15	2	121.25	1	120.50	120.00	1	1,545	0.06%
2019/10/14	3	122.00	1	121.50	122.00	2	1,599	0.13%
2019/10/09	3	120.33	0	0.00	120.00	3	1,598	0.19%
2019/10/08	3	122.83	5	124.40	121.50	-2	1,606	-0.12%
2019/10/07	1	122.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,578	-0.06%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	1	121.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	1	117.00	120.00	-1	1,631	-0.06%
2019/09/27	1	115.50	0	0.00	115.50	1	1,641	0.06%
2019/09/25	1	118.50	1	119.50	119.00	0	1,718	0.00%
2019/09/24	1	120.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	5	121.10	5	121.20	121.00	0	1,723	0.00%
2019/09/20	4	122.75	1	124.00	121.50	3	1,722	0.17%
2019/09/19	11	127.36	8	125.50	123.00	3	1,692	0.18%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/11	0	0.00	1	119.50	121.00	-1	1,580	-0.06%
2019/09/10	0	0.00	2	121.50	120.50	-2	1,598	-0.13%
2019/09/09	8	122.19	7	123.29	123.50	1	1,575	0.06%
2019/09/05	2	119.00	0	0.00	118.50	2	1,487	0.13%
2019/08/29	1	118.50	0	0.00	117.00	1	1,473	0.07%
2019/08/28	2	122.75	2	121.50	121.00	0	1,445	0.00%
2019/08/26	1	116.00	2	116.00	115.50	-1	1,384	-0.07%
2019/08/22	4	122.88	2	121.75	120.00	2	1,358	0.15%
2019/08/21	1	121.00	1	122.00	123.00	0	1,317	0.00%
2019/08/20	1	121.00	6	120.08	118.50	-5	1,287	-0.39%
2019/08/19	7	119.21	1	119.00	117.50	6	1,240	0.48%
2019/08/15	1	110.00	0	0.00	112.00	1	1,202	0.08%
2019/08/08	1	112.50	0	0.00	113.00	1	1,280	0.08%
2019/07/30	1	117.50	2	119.75	118.00	-1	1,253	-0.08%
2019/07/24	1	121.00	0	0.00	121.50	1	1,237	0.08%
2019/07/22	0	0.00	1	119.00	119.50	-1	1,213	-0.08%
2019/07/17	0	0.00	6	118.67	120.50	-6	1,182	-0.51%
2019/07/16	2	121.75	0	0.00	120.50	2	1,171	0.17%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/10	3	118.50	0	0.00	118.50	3	1,065	0.28%
2019/07/08	2	118.00	1	120.50	114.50	1	1,025	0.10%
2019/07/05	1	116.50	0	0.00	116.50	1	958	0.10%
2019/07/04	6	114.50	13	113.92	112.50	-7	931	-0.75%
2019/07/03	0	0.00	1	112.00	112.00	-1	909	-0.11%
2019/07/02	4	112.13	3	112.17	112.50	1	895	0.11%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	3	105.33	2	106.00	106.00	1	803	0.12%
2019/06/20	0	0.00	21	103.10	104.00	-21	759	-2.77%
2019/06/18	3	102.33	1	102.00	102.00	2	765	0.26%
2019/06/17	0	0.00	6	99.80	100.00	-6	751	-0.80%
2019/06/13	6	101.00	0	0.00	100.00	6	782	0.77%
2019/06/04	2	97.55	2	96.95	96.40	0	909	0.00%
2019/05/31	19	97.86	0	0.00	98.50	19	929	2.04%
2019/05/30	1	97.60	0	0.00	97.00	1	930	0.11%
2019/05/17	8	106.56	7	108.43	104.00	1	1,066	0.09%
2019/05/16	0	0.00	1	104.00	103.00	-1	1,025	-0.10%
2019/05/10	1	99.10	0	0.00	100.50	1	1,145	0.09%
2019/05/08	0	0.00	1	102.50	104.50	-1	1,159	-0.09%
2019/05/07	0	0.00	2	104.50	105.00	-2	1,181	-0.17%
2019/05/06	0	0.00	1	103.50	103.00	-1	1,204	-0.08%
2019/05/03	4	102.13	1	103.50	103.50	3	1,193	0.25%
2019/04/19	1	100.50	1	101.00	101.00	0	1,712	0.00%
2019/04/16	1	99.90	0	0.00	102.50	1	1,773	0.06%
2019/04/09	0	0.00	2	106.00	105.50	-2	1,903	-0.11%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/02	3	100.83	0	0.00	101.50	3	1,961	0.15%
2019/03/21	0	0.00	2	107.00	107.00	-2	2,163	-0.09%
2019/03/18	1	104.50	1	105.00	104.50	0	2,326	0.00%
2019/03/15	2	106.50	0	0.00	107.50	2	2,363	0.08%
2019/03/14	2	103.50	0	0.00	103.50	2	2,416	0.08%
2019/03/13	1	107.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	4	111.88	2	110.50	108.00	2	2,501	0.08%
2019/03/08	2	115.50	0	0.00	116.00	2	2,542	0.08%
2019/03/07	0	0.00	1	123.00	119.50	-1	2,581	-0.04%
2019/03/06	1	121.00	2	119.75	120.00	-1	2,599	-0.04%
2019/03/05	0	0.00	1	120.50	120.50	-1	2,653	-0.04%
2019/03/04	4	123.13	0	0.00	123.00	4	2,675	0.15%
2019/02/27	0	0.00	2	118.00	121.50	-2	2,681	-0.07%
2019/02/26	2	122.25	1	120.00	120.50	1	2,677	0.04%
2019/02/25	2	123.75	2	124.25	122.00	0	2,694	0.00%
2019/02/22	1	124.00	1	121.00	120.00	0	2,673	0.00%
2019/02/21	3	122.50	0	0.00	122.50	3	2,694	0.11%
2019/02/19	2	124.00	1	126.50	122.00	1	2,684	0.04%
2019/02/18	2	121.00	3	120.83	122.50	-1	2,659	-0.04%
2019/02/15	0	0.00	2	120.25	119.00	-2	2,648	-0.08%
2019/02/14	2	124.50	2	127.75	122.50	0	2,633	0.00%
2019/02/13	3	123.00	4	123.00	121.00	-1	2,572	-0.04%
2019/02/12	1	123.00	1	123.50	122.00	0	2,546	0.00%
2019/02/11	2	117.25	1	117.50	121.50	1	2,537	0.04%
2019/01/30	1	118.00	0	0.00	116.50	1	2,539	0.04%
2019/01/29	0	0.00	1	117.00	116.00	-1	2,561	-0.04%
2019/01/28	0	0.00	1	122.50	119.00	-1	2,548	-0.04%
2019/01/25	2	121.75	3	122.83	121.00	-1	2,541	-0.04%
2019/01/24	2	120.50	0	0.00	120.00	2	2,530	0.08%
2019/01/22	2	122.00	1	121.50	122.00	1	2,447	0.04%
2019/01/21	18	118.11	19	122.63	123.00	-1	2,398	-0.04%
2019/01/18	16	113.50	17	117.76	116.00	-1	2,287	-0.04%
2019/01/16	2	114.50	1	114.50	111.50	1	2,183	0.05%
2019/01/15	0	0.00	1	108.00	113.00	-1	2,081	-0.05%
2019/01/08	0	0.00	1	110.50	108.00	-1	2,061	-0.05%
2019/01/07	1	108.00	3	107.67	106.50	-2	2,039	-0.10%
2019/01/04	2	99.35	2	103.50	106.50	0	2,047	0.00%
2019/01/03	3	102.33	0	0.00	101.50	3	2,005	0.15%
2019/01/02	3	106.67	1	106.50	105.50	2	2,023	0.10%
2018/12/28	1	105.50	1	108.00	105.00	0	2,026	0.00%
2018/12/27	1	102.00	1	101.50	103.50	0	1,993	0.00%
2018/12/25	1	104.50	1	104.00	104.00	0	1,962	0.00%
2018/12/24	1	110.50	0	0.00	110.00	1	1,966	0.05%
2018/12/20	1	111.50	1	106.50	109.00	0	1,969	0.00%
2018/12/18	2	120.00	2	117.50	119.00	0	1,981	0.00%
2018/12/17	0	0.00	2	126.50	125.50	-2	1,959	-0.10%
2018/12/14	0	0.00	1	126.50	126.00	-1	1,932	-0.05%
2018/12/13	8	129.81	5	131.50	127.00	3	1,913	0.16%
2018/12/12	0	0.00	3	129.67	128.00	-3	1,841	-0.16%
2018/12/10	2	120.00	1	114.00	119.50	1	1,738	0.06%
2018/12/07	1	117.50	0	0.00	117.00	1	1,690	0.06%
2018/12/05	3	130.50	2	130.00	121.50	1	1,587	0.06%
2018/12/03	0	0.00	7	132.36	134.50	-7	1,483	-0.47%
2018/11/30	2	123.00	0	0.00	125.00	2	1,424	0.14%
2018/11/29	2	117.50	3	116.50	116.00	-1	1,371	-0.07%
2018/11/28	1	115.50	1	114.50	117.00	0	1,336	0.00%
2018/11/26	0	0.00	2	96.80	97.50	-2	1,283	-0.16%
2018/11/22	2	96.00	0	0.00	91.00	2	1,322	0.15%
2018/11/20	1	90.30	1	92.00	92.00	0	1,333	0.00%
2018/11/19	0	0.00	1	86.70	88.30	-1	1,329	-0.08%
2018/11/14	2	87.00	0	0.00	84.00	2	1,321	0.15%
2018/11/13	5	84.80	0	0.00	86.00	5	1,331	0.38%
2018/11/09	0	0.00	3	84.83	85.60	-3	1,362	-0.22%
2018/11/08	0	0.00	1	85.90	85.70	-1	1,389	-0.07%
2018/11/07	6	82.48	6	83.00	84.80	0	1,395	0.00%
2018/11/06	4	83.93	4	86.65	80.00	0	1,408	0.00%
2018/11/01	1	79.90	1	82.80	81.10	0	1,488	0.00%
2018/10/31	1	78.70	1	78.20	78.50	0	1,548	0.00%
2018/10/30	1	69.40	1	70.80	72.50	0	1,533	0.00%
2018/10/29	1	70.70	0	0.00	70.80	1	1,553	0.06%
2018/10/23	4	78.93	4	77.60	76.00	0	1,745	0.00%
2018/10/19	0	0.00	3	73.17	79.50	-3	1,855	-0.16%
2018/10/17	5.1	81.32	5	83.50	81.00	0.1	1,876	0.00%
2018/10/16	6	85.10	12	86.13	82.00	-6	1,873	-0.32%
2018/10/15	0	0.00	1	85.80	84.50	-1	1,872	-0.05%
2018/10/12	10	88.45	12	86.13	87.00	-2	1,874	-0.11%
2018/10/11	5	88.20	0	0.00	88.20	5	1,872	0.27%
2018/10/09	10	106.50	0	0.00	98.00	10	1,915	0.52%
2018/10/08	11	106.68	11	106.95	107.00	0	1,976	0.00%
2018/10/05	30	116.00	30	109.50	108.00	0	1,984	0.00%
2018/10/04	40	121.69	40	119.29	119.50	0	1,983	0.00%
2018/10/03	20	120.50	20	118.00	118.00	0	1,988	0.00%
2018/10/02	20	121.50	20	120.50	120.00	0	1,998	0.00%
2018/09/27	1	124.00	1	118.00	118.00	0	2,042	0.00%
2018/09/26	1	121.00	1	117.50	117.50	0	2,021	0.00%
2018/09/20	0	0.00	1	104.00	101.00	-1	2,087	-0.05%
2018/09/19	1	106.00	0	0.00	104.00	1	2,107	0.05%
2018/09/14	1	108.00	1	109.00	109.00	0	2,212	0.00%
2018/09/10	2	111.00	2	104.00	105.00	0	2,357	0.00%
2018/09/07	0	0.00	5	123.50	115.00	-5	2,380	-0.21%
2018/08/30	6	123.00	1	126.50	129.00	5	2,494	0.20%
2018/08/29	5	122.50	6	124.42	124.50	-1	2,486	-0.04%
2018/08/28	1	121.50	1	120.50	118.00	0	2,459	0.00%
2018/08/27	1	117.50	0	0.00	121.50	1	2,459	0.04%
2018/08/24	0	0.00	2	125.00	117.50	-2	2,452	-0.08%
2018/08/22	2	133.00	0	0.00	129.50	2	2,649	0.08%
2018/08/17	0.1	132.00	2	139.50	130.00	-1.9	2,808	-0.07%
2018/08/16	2	134.00	0	0.00	134.50	2	2,851	0.07%
2018/08/15	1	132.50	1	132.50	132.50	0	2,849	0.00%
2018/08/10	1	145.00	0	0.00	137.50	1	2,747	0.04%
2018/08/08	0	0.00	1	155.50	157.00	-1	2,663	-0.04%
2018/08/03	1	150.00	1	148.50	149.00	0	2,532	0.00%
2018/08/02	2	151.50	2	154.00	147.00	0	2,506	0.00%
2018/07/31	0	0.00	2	149.00	144.50	-2	2,366	-0.08%
2018/07/30	1	143.00	0	0.00	147.50	1	2,317	0.04%
2018/07/27	3	144.33	0	0.00	143.00	3	2,275	0.13%
2018/07/26	0	0.00	1	141.00	142.00	-1	2,205	-0.05%
2018/07/25	0	0.00	5	134.50	134.50	-5	2,155	-0.23%
2018/07/24	5	139.00	2	138.50	135.00	3	2,150	0.14%
2018/07/20	5	131.10	4	129.50	131.00	1	2,083	0.05%
2018/07/19	0	0.00	2	137.00	134.50	-2	2,057	-0.10%
2018/07/18	2	132.50	0	0.00	136.00	2	2,046	0.10%
2018/07/17	1	150.50	1	141.00	141.00	0	2,027	0.00%
2018/07/16	1	153.00	4	149.88	149.50	-3	2,011	-0.15%
2018/07/13	1	142.50	0	0.00	139.50	1	1,953	0.05%
2018/07/12	1	132.50	1	134.00	139.00	0	1,930	0.00%
2018/07/09	0	0.00	1	133.00	128.50	-1	1,867	-0.05%
2018/07/06	1	124.50	1	131.50	133.50	0	1,849	0.00%
2018/07/05	2	134.00	2	132.25	128.00	0	1,811	0.00%
2018/07/03	3	145.50	1	148.00	144.00	2	1,749	0.11%
2018/07/02	2	132.25	14	136.96	139.00	-12	1,665	-0.72%
2018/06/29	7	137.43	4	136.63	131.50	3	1,622	0.18%
2018/06/28	6	134.17	9	132.22	134.00	-3	1,588	-0.19%
2018/06/27	10	135.55	7	140.00	132.50	3	1,565	0.19%
2018/06/26	9	130.44	5	127.90	134.50	4	1,513	0.26%
2018/06/25	0	0.00	1	124.00	124.00	-1	1,471	-0.07%
2018/06/22	5	135.60	1	134.50	134.00	4	1,445	0.28%
2018/06/21	1	136.50	2	133.75	143.00	-1	1,414	-0.07%
2018/06/20	1	131.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	2	148.25	1	139.50	139.00	1	1,330	0.08%
2018/06/15	1	154.50	2	159.00	154.00	-1	1,312	-0.08%
2018/06/13	1	154.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	1	158.00	1	162.50	158.00	0	1,249	0.00%
2018/06/11	1	152.00	3	152.67	161.50	-2	1,231	-0.16%
2018/06/08	0	0.00	2	137.50	147.00	-2	1,208	-0.17%
2018/06/07	0	0.00	1	132.00	136.50	-1	1,184	-0.08%
2018/06/06	1	132.00	0	0.00	135.50	1	1,170	0.09%
2018/06/04	2	135.00	0	0.00	134.00	2	1,162	0.17%
2018/06/01	0	0.00	1	132.00	134.00	-1	1,166	-0.09%
2018/05/31	2	131.25	0	0.00	126.50	2	1,148	0.17%
2018/05/30	3	122.50	6	127.92	129.50	-3	1,041	-0.29%
2018/05/29	3	117.00	3	117.83	118.00	0	946	0.00%
2018/05/28	1	107.50	2	104.00	107.50	-1	870	-0.11%
2018/05/25	1	99.00	1	100.50	97.80	0	844	0.00%
2018/05/24	2	98.45	2	97.45	99.90	0	841	0.00%
2018/05/23	2	91.55	0	0.00	91.00	2	818	0.24%
2018/05/18	1	84.00	0	0.00	83.60	1	879	0.11%
2018/04/27	0	0.00	9	90.30	90.40	-9	1,239	-0.73%
2018/04/20	1	102.50	2	103.00	99.70	-1	1,201	-0.08%
2018/04/19	0	0.00	1	102.50	102.00	-1	1,170	-0.09%
2018/04/18	1	92.70	1	94.00	94.00	0	1,137	0.00%
2018/04/03	0	0.00	1	96.00	95.40	-1	1,097	-0.09%
2018/03/29	10	98.63	0	0.00	97.10	10	1,093	0.91%
2018/03/26	2	101.50	2	103.00	103.00	0	1,077	0.00%
2018/03/23	1	100.00	1	101.00	101.00	0	1,073	0.00%
2018/03/22	1	108.00	4	105.25	104.50	-3	1,063	-0.28%
2018/03/21	2	101.50	2	103.00	106.00	0	1,039	0.00%
2018/03/15	1	95.50	1	94.50	95.00	0	984	0.00%
2018/03/12	0	0.00	3	103.50	102.50	-3	943	-0.32%
2018/03/09	3	106.67	0	0.00	103.00	3	933	0.32%
2018/03/08	6	111.25	0	0.00	108.50	6	912	0.66%
2018/03/07	0	0.00	2	112.00	112.00	-2	896	-0.22%
2018/03/05	3	108.67	0	0.00	107.00	3	851	0.35%
2018/03/02	1	106.50	2	108.75	111.00	-1	834	-0.12%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/27	4	109.50	0	0.00	111.00	4	795	0.50%
2018/02/23	1	111.00	1	108.00	114.00	0	717	0.00%
2018/02/22	1	93.30	1	103.50	104.00	0	666	0.00%
2018/02/21	0	0.00	2	92.35	94.70	-2	618	-0.32%
2018/02/12	1	89.50	5	88.80	88.50	-4	589	-0.68%
2018/02/08	3	86.07	0	0.00	84.70	3	560	0.54%
2018/02/07	3	89.07	1	89.90	88.60	2	546	0.37%
2018/02/06	1	86.60	7	87.17	89.20	-6	520	-1.15%
2018/02/05	0	0.00	1	81.90	84.00	-1	484	-0.21%
2018/02/01	5	94.28	4	96.35	90.20	1	452	0.22%
2018/01/31	3	93.50	3	92.50	95.80	0	423	0.00%
2018/01/30	5	91.28	1	93.00	96.00	4	388	1.03%
2018/01/29	1	84.70	4	83.60	88.00	-3	345	-0.87%
2018/01/24	4	79.73	0	0.00	85.00	4	257	1.55%
2018/01/23	0	0.00	1	73.20	81.00	-1	203	-0.49%