太欣 (5302)-凱基-雙和券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
88張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	27	11.75	11.75	-27	585	-4.61%
2024/02/15	27	11.65	0	0.00	11.70	27	589	4.58%
2023/12/19	0	0.00	3	11.25	11.25	-3	710	-0.42%
2023/12/07	13	12.77	0	0.00	12.60	13	662	1.96%
2023/12/06	26	12.75	0	0.00	12.90	26	648	4.01%
2023/11/30	0	0.00	2	12.10	12.15	-2	651	-0.31%
2023/11/24	1	11.95	0	0.00	12.10	1	594	0.17%
2023/11/22	20	12.85	0	0.00	12.50	20	551	3.63%
2023/11/15	0	0.00	1	10.45	10.50	-1	446	-0.22%
2023/10/05	0	0.00	19	10.20	10.10	-19	264	-7.17%
2023/09/21	19	10.15	0	0.00	10.30	19	276	6.87%
2023/09/07	0	0.00	20	10.30	10.35	-20	286	-6.97%
2023/09/06	20	10.28	0	0.00	10.75	20	276	7.24%
2023/08/02	0	0.00	21	10.00	10.00	-21	358	-5.86%
2023/08/01	21	10.20	0	0.00	10.20	21	356	5.88%
2023/07/07	0	0.00	2	10.70	10.60	-2	422	-0.47%
2023/07/03	0	0.00	31	10.95	11.00	-31	406	-7.63%
2023/06/29	0	0.00	1	11.20	11.05	-1	399	-0.25%
2023/06/28	31	10.95	0	0.00	10.90	31	395	7.83%
2023/06/27	1	10.70	32	10.85	10.80	-31	395	-7.84%
2023/06/19	0	0.00	2	10.90	10.80	-2	375	-0.53%
2023/06/15	2	11.00	0	0.00	10.90	2	368	0.54%
2023/06/14	0	0.00	11	10.49	10.85	-11	360	-3.05%
2023/06/13	32	10.60	0	0.00	10.60	32	352	9.08%
2023/06/12	8	10.69	0	0.00	10.35	8	348	2.29%
2023/06/09	2	10.75	0	0.00	10.90	2	340	0.59%
2023/06/08	0	0.00	27	11.01	10.95	-27	324	-8.32%
2023/06/07	3	10.60	0	0.00	10.80	3	283	1.06%
2023/06/01	0	0.00	25	9.82	9.80	-25	295	-8.47%
2023/05/31	10	9.62	0	0.00	9.67	10	287	3.48%
2023/05/02	15	9.67	0	0.00	9.59	15	268	5.58%
2023/04/20	0	0.00	31	10.00	10.00	-31	217	-14.24%
2023/04/17	31	9.13	0	0.00	9.19	31	173	17.82%
2023/02/13	0	0.00	9	8.70	8.75	-9	122	-7.34%
2022/11/25	0	0.00	2	9.33	8.89	-2	135	-1.47%
2022/11/23	0	0.00	1	8.26	8.22	-1	107	-0.93%
2022/09/30	1	8.33	0	0.00	8.33	1	143	0.70%
2022/08/15	0	0.00	2	9.75	9.74	-2	185	-1.08%
2022/08/03	1	9.27	0	0.00	9.27	1	197	0.51%
2022/07/28	27	9.99	0	0.00	9.98	27	198	13.62%
2022/07/12	1	9.10	0	0.00	8.72	1	198	0.50%
2022/06/13	7	10.65	0	0.00	10.70	7	494	1.41%
2022/06/09	0	0.00	17	10.90	10.85	-17	491	-3.46%
2022/06/08	17	10.54	0	0.00	11.35	17	478	3.55%
2022/05/18	0	0.00	6	10.35	10.35	-6	476	-1.26%
2022/04/25	6	10.38	0	0.00	10.50	6	486	1.23%
2022/04/15	3	11.10	0	0.00	11.15	3	477	0.63%
2022/04/14	1	11.25	0	0.00	11.25	1	479	0.21%
2022/03/28	0	0.00	10	12.02	11.90	-10	373	-2.67%
2022/03/25	10	13.00	37	13.00	12.75	-27	360	-7.49%
2022/02/09	11	12.10	0	0.00	12.10	11	573	1.92%
2022/01/11	16	12.30	0	0.00	12.25	16	639	2.50%
2022/01/10	10	12.15	0	0.00	12.15	10	636	1.57%
2022/01/04	0	0.00	1	12.85	12.80	-1	634	-0.16%
2021/11/22	12	13.35	0	0.00	13.50	12	612	1.96%
2021/11/18	33	13.50	0	0.00	13.20	33	624	5.28%
2021/11/16	0	0.00	1	13.70	13.90	-1	606	-0.16%
2021/11/15	0	0.00	54	14.06	14.40	-54	578	-9.33%
2021/11/12	1	12.55	0	0.00	13.10	1	513	0.19%
2021/11/11	0	0.00	3	12.00	11.95	-3	496	-0.60%
2021/11/01	15	13.10	13	12.66	13.00	2	719	0.28%
2021/10/25	0.1	11.70	0	0.00	11.75	0.1	784	0.01%
2021/10/21	6	12.00	0	0.00	12.00	6	902	0.66%
2021/10/20	0.1	11.70	0	0.00	11.70	0.1	951	0.01%
2021/10/15	13	11.49	0	0.00	11.50	13	1,502	0.87%
2021/10/14	0.2	10.95	0	0.00	10.95	0.2	1,578	0.01%
2021/10/01	0.1	12.45	0	0.00	12.45	0.1	1,870	0.00%
2021/09/29	0.5	12.90	0	0.00	12.90	0.5	1,987	0.03%
2021/09/17	32.2	13.68	0	0.00	13.80	32.2	2,161	1.49%
2021/09/15	0.2	13.65	0	0.00	13.65	0.2	2,187	0.01%
2021/09/13	1	13.80	0	0.00	13.95	1	2,227	0.04%
2021/09/10	1.2	13.83	0	0.00	13.75	1.2	2,257	0.05%
2021/09/07	0.2	14.00	0	0.00	14.00	0.2	2,322	0.01%
2021/08/16	0	0.00	4	13.45	13.85	-4	3,020	-0.13%
2021/08/09	0	0.00	1	15.70	15.60	-1	3,102	-0.03%
2021/08/05	2	17.00	0	0.00	17.20	2	3,153	0.06%
2021/08/03	1	15.35	0	0.00	15.30	1	3,196	0.03%
2021/07/22	1	18.35	0	0.00	18.60	1	3,614	0.03%
2021/07/21	0	0.00	30	17.29	18.00	-30	3,610	-0.83%
2021/07/14	20	15.75	0	0.00	15.75	20	3,324	0.60%
2021/07/13	0	0.00	21	15.60	14.85	-21	3,279	-0.64%
2021/07/12	21	15.40	0	0.00	15.70	21	3,251	0.65%
2021/07/08	2	14.75	0	0.00	14.70	2	3,259	0.06%
2021/07/06	0	0.00	18	14.91	14.80	-18	3,355	-0.54%
2021/07/05	0	0.00	3	15.65	16.20	-3	3,294	-0.09%
2021/07/02	18	14.75	0	0.00	14.75	18	3,260	0.55%
2021/06/30	3	14.30	0	0.00	14.30	3	3,348	0.09%
2021/06/28	0	0.00	2	14.45	14.40	-2	3,450	-0.06%
2021/06/23	2	14.80	0	0.00	14.40	2	3,587	0.06%
2021/06/18	0	0.00	5	14.85	14.70	-5	3,794	-0.13%
2021/06/17	5	14.56	0	0.00	15.15	5	3,858	0.13%
2021/06/15	0	0.00	5	14.55	14.75	-5	4,022	-0.12%
2021/06/11	5	15.70	0	0.00	15.40	5	4,120	0.12%
2021/06/10	10	15.60	0	0.00	17.00	10	4,048	0.25%
2021/06/09	0	0.00	5	15.25	15.50	-5	3,927	-0.13%
2021/06/02	3	15.50	0	0.00	15.15	3	3,770	0.08%
2021/06/01	0	0.00	2	15.30	15.60	-2	3,704	-0.05%
2021/05/27	3	14.53	0	0.00	14.35	3	3,583	0.08%
2021/05/26	1	14.80	0	0.00	14.80	1	3,544	0.03%
2021/05/20	0	0.00	10	11.80	11.80	-10	3,388	-0.30%
2021/05/19	12	12.96	0	0.00	13.00	12	3,357	0.36%
2021/05/18	0	0.00	10	12.45	12.45	-10	3,319	-0.30%
2021/05/14	15	13.00	0	0.00	12.60	15	3,230	0.46%
2021/05/10	1	16.00	0	0.00	16.40	1	2,958	0.03%
2021/05/03	1	18.00	0	0.00	18.00	1	2,590	0.04%
2021/04/29	0	0.00	2	20.00	19.95	-2	2,498	-0.08%
2021/04/28	1	21.15	1	20.95	21.15	0	2,342	0.00%
2021/04/27	2	19.23	2	18.55	19.25	0	2,189	0.00%
2021/04/26	0	0.00	5	17.50	17.50	-5	1,964	-0.25%
2021/04/23	7	15.19	0	0.00	15.95	7	1,954	0.36%
2021/04/12	0	0.00	2	16.70	17.00	-2	1,697	-0.12%
2021/04/09	0	0.00	2	17.10	17.10	-2	1,616	-0.12%
2021/04/08	0	0.00	1	18.95	18.95	-1	1,587	-0.06%
2021/04/07	2	16.60	0	0.00	17.25	2	1,537	0.13%
2021/04/06	3	15.70	7	15.70	15.70	-4	1,513	-0.26%
2021/04/01	1	14.30	0	0.00	14.30	1	1,441	0.07%
2021/03/31	0	0.00	3	12.67	13.05	-3	1,367	-0.22%
2021/03/30	3	13.03	2	13.20	13.30	1	1,315	0.08%
2021/03/24	1	11.60	0	0.00	11.10	1	1,107	0.09%
2021/03/23	3	13.32	1	12.00	12.25	2	1,045	0.19%
2021/03/22	1	13.15	0	0.00	13.30	1	909	0.11%
2021/03/17	0	0.00	63	10.00	10.00	-63	616	-10.22%
2021/03/09	13	7.27	0	0.00	7.26	13	424	3.07%
2021/02/24	0	0.00	19	7.40	7.27	-19	450	-4.22%
2021/02/02	19	6.65	0	0.00	6.60	19	442	4.29%
2021/01/21	19	7.28	0	0.00	7.12	19	437	4.35%
2021/01/20	0	0.00	2	7.02	6.97	-2	436	-0.46%
2021/01/12	0	0.00	1	7.41	7.27	-1	428	-0.23%
2021/01/11	2	7.54	0	0.00	7.61	2	423	0.47%
2020/12/29	0	0.00	10	7.93	7.90	-10	385	-2.59%
2020/12/28	0	0.00	33	7.85	7.85	-33	370	-8.92%
2020/12/24	1	7.23	0	0.00	7.22	1	352	0.28%
2020/12/18	0	0.00	11	7.71	7.61	-11	391	-2.81%
2020/12/07	10	7.10	0	0.00	7.22	10	533	1.88%
2020/12/01	33	6.95	0	0.00	7.10	33	513	6.43%
2020/10/26	11	6.81	0	0.00	6.76	11	532	2.07%
2020/09/15	0	0.00	64	7.61	7.61	-64	565	-11.32%
2020/09/07	31	6.99	0	0.00	6.85	31	509	6.08%
2020/08/19	10	6.65	0	0.00	6.59	10	507	1.97%
2020/08/18	23	6.72	0	0.00	6.70	23	503	4.57%
2020/08/12	0	0.00	4	6.37	6.37	-4	494	-0.81%
2020/07/27	0	0.00	5	6.61	6.57	-5	482	-1.04%
2020/07/24	2	7.15	12	7.27	7.01	-10	467	-2.14%
2020/07/16	1	6.65	0	0.00	6.63	1	430	0.23%
2020/07/15	2	6.73	0	0.00	6.73	2	426	0.47%
2020/07/03	0	0.00	28	7.00	7.00	-28	359	-7.78%
2020/07/02	40	6.77	17	6.54	7.15	23	340	6.75%
2020/07/01	17	6.21	0	0.00	6.62	17	297	5.72%
2020/06/04	2	5.78	0	0.00	5.71	2	313	0.64%
2020/06/01	2	5.52	0	0.00	5.46	2	451	0.44%
2020/03/09	0	0.00	41	7.21	6.80	-41	868	-4.72%
2020/03/06	2	7.17	0	0.00	7.55	2	817	0.24%
2020/03/05	39	7.06	0	0.00	7.07	39	754	5.17%
2020/02/07	0	0.00	6	5.65	5.71	-6	496	-1.21%
2020/02/06	0	0.00	32	5.75	5.77	-32	492	-6.50%
2020/01/31	32	5.70	0	0.00	5.61	32	467	6.85%
2020/01/20	0	0.00	23	6.10	6.03	-23	436	-5.27%
2020/01/17	0	0.00	33	6.42	6.42	-33	406	-8.13%
2020/01/14	33	5.81	0	0.00	5.85	33	371	8.87%
2020/01/02	23	5.99	0	0.00	5.97	23	342	6.71%
2019/12/27	0	0.00	21	6.46	6.20	-21	298	-7.04%
2019/12/26	0	0.00	33	6.65	6.65	-33	229	-14.39%
2019/12/20	0	0.00	1	5.42	5.40	-1	189	-0.53%
2019/12/12	0	0.00	5	5.59	5.56	-5	225	-2.22%
2019/12/11	0	0.00	10	5.63	5.48	-10	221	-4.52%
2019/12/10	0	0.00	48	5.75	5.61	-48	215	-22.28%
2019/12/09	33	5.50	92	5.57	5.81	-59	200	-29.40%
2019/12/06	5	5.23	0	0.00	5.29	5	181	2.75%
2019/12/05	8	5.20	0	0.00	5.28	8	183	4.35%
2019/12/04	16	5.18	0	0.00	5.21	16	185	8.62%
2019/12/02	18	5.17	0	0.00	5.14	18	209	8.60%
2019/11/29	4	5.18	0	0.00	5.21	4	216	1.85%
2019/11/28	17	5.20	0	0.00	5.19	17	216	7.84%
2019/11/26	0	0.00	4	5.40	5.30	-4	216	-1.85%
2019/11/25	4	5.18	0	0.00	5.22	4	218	1.83%
2019/11/22	21	5.20	0	0.00	5.20	21	217	9.64%
2019/11/21	12	5.22	0	0.00	5.22	12	217	5.52%
2019/11/20	12	5.21	0	0.00	5.23	12	215	5.57%
2019/11/19	9	5.23	0	0.00	5.28	9	216	4.15%
2019/11/18	5	5.18	0	0.00	5.26	5	216	2.31%
2019/11/15	10	5.18	0	0.00	5.24	10	216	4.63%
2019/11/14	14	5.16	0	0.00	5.17	14	217	6.44%
2019/11/13	4	5.16	0	0.00	5.19	4	217	1.84%
2019/10/17	0	0.00	1	5.60	5.54	-1	211	-0.47%
2019/10/16	0	0.00	10	5.57	5.60	-10	211	-4.72%
2019/10/14	0	0.00	6	5.77	5.52	-6	210	-2.85%
2019/10/09	0	0.00	9	5.80	5.69	-9	206	-4.36%
2019/10/08	0	0.00	16	5.99	5.90	-16	204	-7.83%
2019/10/07	0	0.00	7	5.94	5.90	-7	201	-3.47%
2019/10/04	0	0.00	18	5.98	5.84	-18	204	-8.81%
2019/10/03	0	0.00	6	5.90	5.91	-6	202	-2.97%
2019/10/02	0	0.00	3	6.14	6.00	-3	199	-1.50%
2019/10/01	0	0.00	6	6.17	6.09	-6	198	-3.03%
2019/09/27	0	0.00	3	6.05	6.03	-3	197	-1.52%
2019/09/26	21	6.20	55	6.07	6.16	-34	192	-17.67%
2019/09/25	0	0.00	4	5.96	5.82	-4	177	-2.25%
2019/09/24	0	0.00	57	6.17	6.13	-57	172	-33.01%
2019/09/23	30	5.72	39	5.78	6.00	-9	139	-6.47%
2019/09/20	4	5.46	0	0.00	5.46	4	128	3.10%
2019/09/18	1	5.42	0	0.00	5.44	1	128	0.78%
2019/09/17	5	5.42	0	0.00	5.44	5	128	3.89%
2019/09/11	0	0.00	3	5.57	5.55	-3	129	-2.32%
2019/09/10	0	0.00	10	5.63	5.52	-10	129	-7.74%
2019/09/09	14	5.43	0	0.00	5.45	14	127	10.96%
2019/09/06	0	0.00	17	5.58	5.56	-17	126	-13.44%
2019/09/05	0	0.00	20	5.70	5.58	-20	123	-16.17%
2019/09/04	0	0.00	78	5.60	5.65	-78	113	-68.65%
2019/09/03	0	0.00	68	5.37	5.42	-68	100	-67.75%
2019/08/30	0	0.00	4	5.18	5.15	-4	92	-4.34%
2019/08/28	0	0.00	4	5.16	5.15	-4	92	-4.34%
2019/08/27	8	5.07	0	0.00	5.09	8	89	8.90%
2019/08/26	4	5.02	0	0.00	5.08	4	90	4.43%
2019/08/23	0	0.00	4	5.14	5.10	-4	88	-4.52%
2019/08/22	6	5.07	5	5.17	5.07	1	88	1.13%
2019/08/21	14	5.06	0	0.00	5.06	14	87	16.00%
2019/08/19	8	5.04	0	0.00	5.10	8	86	9.25%
2019/08/12	6	5.00	0	0.00	5.08	6	84	7.12%
2019/08/08	6	5.01	0	0.00	5.05	6	83	7.16%
2019/08/07	3	5.00	0	0.00	5.00	3	84	3.57%
2019/08/06	9	4.88	0	0.00	4.97	9	84	10.69%
2019/08/05	3	5.01	0	0.00	5.00	3	85	3.52%
2019/08/02	28	5.06	0	0.00	5.03	28	84	32.99%
2019/08/01	21	5.20	0	0.00	5.17	21	84	24.87%
2019/07/31	9	5.20	0	0.00	5.20	9	84	10.62%
2019/07/30	3	5.22	0	0.00	5.25	3	87	3.42%
2019/07/29	6	5.23	0	0.00	5.23	6	86	6.92%
2019/07/26	6	5.22	0	0.00	5.23	6	87	6.88%
2019/07/25	9	5.22	0	0.00	5.25	9	87	10.28%
2019/07/24	9	5.23	0	0.00	5.23	9	87	10.30%
2019/07/23	9	5.23	0	0.00	5.23	9	88	10.13%
2019/07/22	6	5.23	0	0.00	5.25	6	88	6.76%
2019/07/19	15	5.27	0	0.00	5.28	15	90	16.62%
2019/07/18	6	5.25	3	5.31	5.25	3	88	3.39%
2019/07/17	6	5.22	0	0.00	5.24	6	88	6.82%
2019/07/16	3	5.18	0	0.00	5.21	3	87	3.42%
2019/07/15	6	5.15	0	0.00	5.24	6	88	6.80%
2019/07/12	3	5.20	0	0.00	5.21	3	91	3.28%
2019/07/10	11	5.16	3	5.30	5.16	8	96	8.31%
2019/07/05	2	5.24	0	0.00	5.28	2	103	1.93%
2019/07/04	15	5.22	0	0.00	5.22	15	104	14.37%
2019/07/03	20	5.22	0	0.00	5.25	20	104	19.06%
2019/07/02	4	5.23	0	0.00	5.26	4	105	3.80%
2019/07/01	13	5.22	0	0.00	5.25	13	107	12.10%
2019/06/28	5	5.17	1	5.35	5.18	4	105	3.80%
2019/06/27	6	5.16	0	0.00	5.21	6	107	5.61%
2019/06/21	2	5.16	0	0.00	5.23	2	110	1.81%
2019/06/17	2	5.17	0	0.00	5.16	2	113	1.76%
2019/06/14	2	5.13	0	0.00	5.15	2	116	1.72%
2019/06/13	2	5.16	0	0.00	5.21	2	119	1.68%
2019/06/06	2	5.24	0	0.00	5.31	2	120	1.66%
2019/06/04	2	5.32	0	0.00	5.31	2	123	1.61%
2019/06/03	4	5.35	0	0.00	5.40	4	125	3.18%
2019/05/28	2	5.31	0	0.00	5.33	2	133	1.49%
2019/05/27	2	5.31	0	0.00	5.31	2	136	1.46%
2019/05/24	2	5.30	0	0.00	5.35	2	147	1.35%
2019/05/23	5	5.36	0	0.00	5.34	5	183	2.72%
2019/05/22	3	5.39	0	0.00	5.40	3	203	1.47%
2019/05/20	0	0.00	3	5.54	5.41	-3	209	-1.43%
2019/05/17	6	5.39	0	0.00	5.36	6	209	2.86%
2019/05/16	11	5.38	0	0.00	5.35	11	211	5.20%
2019/05/15	12	5.44	0	0.00	5.41	12	214	5.60%
2019/05/14	2	5.36	0	0.00	5.36	2	213	0.93%
2019/05/13	5	5.52	0	0.00	5.45	5	213	2.34%
2019/05/10	9	5.70	0	0.00	5.70	9	211	4.25%
2019/05/09	9	5.76	0	0.00	5.79	9	211	4.25%
2019/05/08	3	5.79	0	0.00	5.83	3	209	1.43%
2019/05/07	12	5.75	0	0.00	5.80	12	208	5.75%
2019/05/06	16	5.67	0	0.00	5.72	16	207	7.72%
2019/05/03	3	5.66	0	0.00	5.70	3	207	1.45%
2019/05/02	3	5.62	0	0.00	5.70	3	206	1.46%
2019/04/19	0	0.00	1	5.81	5.83	-1	205	-0.49%
2019/04/09	0	0.00	4	5.88	5.82	-4	192	-2.07%
2019/04/01	0	0.00	1	5.81	5.75	-1	189	-0.53%
2019/03/26	0	0.00	4	5.78	5.80	-4	188	-2.12%
2019/03/25	0	0.00	2	5.76	5.78	-2	187	-1.06%
2019/03/14	6	5.96	0	0.00	5.97	6	187	3.20%
2019/03/08	0	0.00	2	5.91	6.03	-2	200	-1.00%
2019/03/07	0	0.00	1	5.96	5.92	-1	201	-0.50%
2019/03/04	0	0.00	2	6.05	5.95	-2	200	-1.00%
2019/02/22	4	6.40	0	0.00	6.27	4	192	2.08%
2019/01/17	0	0.00	11	5.25	5.23	-11	186	-5.89%
2019/01/11	8	5.28	8	5.26	5.21	0	190	0.00%
2018/12/14	0	0.00	1	5.83	5.72	-1	273	-0.37%
2018/12/13	12	5.77	0	0.00	5.83	12	274	4.37%
2018/10/26	0	0.00	59	5.02	5.01	-59	663	-8.90%
2018/10/25	5	5.04	0	0.00	4.98	5	717	0.70%
2018/10/24	4	5.30	0	0.00	5.30	4	718	0.56%
2018/10/23	9	5.35	0	0.00	5.28	9	738	1.22%
2018/10/22	39	5.43	0	0.00	5.54	39	754	5.17%
2018/10/19	2	5.39	0	0.00	5.41	2	768	0.26%
2018/09/18	0	0.00	3	6.73	6.75	-3	1,885	-0.16%
2018/08/29	14	8.07	0	0.00	8.08	14	3,157	0.44%
2018/08/27	20	8.13	0	0.00	8.13	20	3,261	0.61%
2018/08/10	6	9.35	10	9.31	9.20	-4	3,837	-0.10%
2018/08/01	3	10.25	0	0.00	10.25	3	3,952	0.08%
2018/07/17	0	0.00	1	10.85	10.55	-1	3,751	-0.03%
2018/07/11	6	11.01	1	10.75	10.65	5	3,688	0.14%
2018/07/10	0	0.00	3	10.45	10.50	-3	3,671	-0.08%
2018/07/06	2	11.10	2	12.25	11.10	0	3,616	0.00%
2018/07/05	0	0.00	2	12.45	12.25	-2	3,560	-0.06%
2018/07/04	1	12.60	0	0.00	12.55	1	3,617	0.03%
2018/07/03	1	13.85	4	13.28	13.05	-3	3,606	-0.08%
2018/06/27	0	0.00	13	13.81	13.65	-13	3,792	-0.34%
2018/06/26	3	13.20	1	13.25	13.30	2	3,813	0.05%
2018/06/25	24	13.88	24	13.37	13.55	0	3,846	0.00%
2018/06/22	8	12.65	2	13.65	13.70	6	3,871	0.15%
2018/06/21	5	12.80	5	12.50	12.50	0	3,865	0.00%
2018/06/19	3	13.00	0	0.00	13.00	3	4,176	0.07%
2018/06/15	1	13.70	1	13.65	13.20	0	4,283	0.00%
2018/06/14	6	13.57	1	13.45	13.20	5	4,264	0.12%
2018/06/13	3	13.40	1	13.35	13.25	2	4,248	0.05%
2018/06/12	5	14.53	3	14.25	14.25	2	4,122	0.05%
2018/06/11	5	12.83	3	13.90	13.90	2	3,975	0.05%
2018/06/08	4	12.84	18	12.35	12.65	-14	3,844	-0.36%
2018/06/06	0	0.00	4	11.45	11.45	-4	3,640	-0.11%
2018/06/05	4	10.28	2	10.45	10.45	2	3,599	0.06%
2018/06/01	4	10.22	0	0.00	10.15	4	3,647	0.11%
2018/05/31	2	10.25	0	0.00	10.25	2	3,655	0.05%
2018/05/30	0	0.00	2	9.91	10.00	-2	3,477	-0.06%
2018/05/29	0	0.00	1	9.13	9.13	-1	3,272	-0.03%
2018/05/24	3	8.62	0	0.00	8.44	3	3,182	0.09%
2018/05/15	0	0.00	21	9.05	9.00	-21	3,040	-0.69%
2018/05/14	5	8.45	13	8.63	8.72	-8	2,914	-0.27%
2018/05/10	5	7.37	5	7.35	7.35	0	2,831	0.00%
2018/05/09	0	0.00	1	7.19	7.25	-1	2,812	-0.04%
2018/05/08	1	7.32	0	0.00	7.29	1	2,800	0.04%
2018/05/03	3	7.37	3	7.21	7.20	0	2,843	0.00%
2018/04/19	13	8.27	0	0.00	8.23	13	2,752	0.47%
2018/04/18	21	8.24	0	0.00	8.17	21	2,737	0.77%
2018/04/11	0	0.00	2	9.16	8.95	-2	2,589	-0.08%
2018/04/10	0	0.00	1	8.75	8.76	-1	2,548	-0.04%
2018/04/02	0	0.00	1	11.45	10.20	-1	2,297	-0.04%
2018/03/30	1	10.90	5	10.10	10.75	-4	2,076	-0.19%
2018/03/26	0	0.00	2	9.07	9.07	-2	1,468	-0.14%
2018/03/23	3	8.32	1	8.54	8.25	2	1,405	0.14%
2018/03/22	0	0.00	1	9.52	8.70	-1	1,342	-0.07%
2018/03/21	0	0.00	1	9.24	9.24	-1	1,006	-0.10%
2018/03/20	0	0.00	2	8.40	8.40	-2	846	-0.24%
2018/03/19	8	7.11	0	0.00	7.64	8	724	1.10%
2018/03/15	5	7.02	0	0.00	7.02	5	658	0.76%
2018/03/06	0	0.00	5	7.10	7.51	-5	452	-1.10%
2018/03/05	5	6.33	0	0.00	6.83	5	352	1.42%