光聯 (5315)-凱基-雙和券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
24.15
漲跌
▲1.60
漲幅
+7.10%
成交量
8,841張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	23.55	0	0.00	24.15	3	2,698	0.11%
2024/12/02	3	23.95	9	23.64	22.55	-6	2,587	-0.23%
2024/11/29	0	0.00	11	22.70	22.90	-11	2,463	-0.45%
2024/11/27	5	23.05	0	0.00	22.25	5	2,413	0.21%
2024/11/26	10	22.73	0	0.00	22.30	10	2,373	0.42%
2024/11/22	0	0.00	17	22.85	22.45	-17	2,309	-0.74%
2024/11/21	18	22.21	0	0.00	22.50	18	2,188	0.82%
2024/11/20	12	22.25	0	0.00	21.90	12	2,138	0.56%
2024/11/19	2	22.25	0	0.00	22.20	2	2,107	0.09%
2024/11/18	0	0.00	15	21.98	22.15	-15	2,063	-0.73%
2024/11/15	15	21.30	3	21.20	21.20	12	1,992	0.60%
2024/11/14	0	0.00	9	21.25	20.75	-9	1,961	-0.46%
2024/11/13	25	20.82	16	21.58	21.70	9	1,932	0.47%
2024/11/12	0	0.00	1	20.50	20.50	-1	1,896	-0.05%
2024/11/11	0	0.00	20	21.25	21.00	-20	1,867	-1.07%
2024/11/06	10	21.53	10	21.83	22.15	0	1,711	0.00%
2024/11/05	1	23.00	0	0.00	21.60	1	1,573	0.06%
2024/11/01	1	19.90	0	0.00	20.20	1	1,008	0.10%
2024/10/29	2	19.85	0	0.00	19.85	2	992	0.20%
2024/10/28	1	20.10	1	20.00	20.10	0	977	0.00%
2024/10/25	1	20.70	0	0.00	20.75	1	938	0.11%
2024/10/22	26	20.44	6	21.90	21.75	20	659	3.03%
2024/09/19	0	0.00	0.6	18.50	18.60	-0.6	278	-0.22%
2024/08/09	1	17.30	4	17.25	17.40	-3	274	-1.09%
2024/08/08	0	0.00	6	17.16	17.05	-6	273	-2.20%
2024/06/13	0	0.00	2	18.80	18.90	-2	197	-1.01%
2024/06/11	1	18.85	0	0.00	18.95	1	198	0.50%
2024/06/05	1	19.25	0	0.00	19.15	1	200	0.50%
2024/06/03	1	19.05	0	0.00	19.00	1	196	0.51%
2024/05/21	0	0.00	1	18.35	18.35	-1	497	-0.20%
2024/04/25	1	18.15	0	0.00	18.10	1	562	0.18%
2024/04/17	1	18.05	0	0.00	18.00	1	558	0.18%
2024/04/15	1	18.40	0	0.00	18.20	1	556	0.18%
2024/03/13	0	0.00	1	18.60	18.55	-1	526	-0.19%
2024/03/04	1	18.80	0	0.00	18.90	1	495	0.20%
2024/02/23	3	19.77	3	20.00	20.00	0	411	0.00%
2024/02/22	1	19.50	3	19.28	20.25	-2	331	-0.60%
2024/02/02	2	18.25	0	0.00	18.25	2	164	1.22%
2024/01/29	4	18.30	0	0.00	18.20	4	158	2.52%
2024/01/26	4	18.45	0	0.00	18.40	4	164	2.43%
2024/01/25	2	19.00	0	0.00	18.50	2	159	1.25%
2024/01/03	0	18.20	0	0.00	18.15	0	119	0.01%
2023/12/26	0	0.00	0.3	18.10	18.25	-0.3	138	-0.23%
2023/12/11	1	18.30	0	0.00	18.30	1	142	0.70%
2023/08/02	1	18.80	4	18.85	18.85	-3	507	-0.59%
2023/06/29	0	0.00	1	22.10	22.10	-1	661	-0.15%
2023/06/06	0	0.00	0.1	21.90	21.85	-0.1	885	-0.01%
2023/05/30	0	0.00	1	21.60	21.65	-1	1,055	-0.09%
2023/05/23	0	0.00	1	21.55	21.65	-1	1,205	-0.08%
2023/05/22	0.1	21.45	0	0.00	21.45	0.1	1,221	0.01%
2023/05/08	1	22.40	0	0.00	22.35	1	1,322	0.08%
2023/05/04	0	0.00	2	23.35	23.50	-2	1,318	-0.15%
2023/05/03	0	0.00	1	23.35	23.35	-1	1,329	-0.08%
2023/05/02	1	23.45	0	0.00	23.40	1	1,325	0.08%
2023/04/28	1	23.10	0	0.00	23.15	1	1,331	0.08%
2023/04/20	0	0.00	2	23.70	23.40	-2	1,278	-0.16%
2023/04/18	0	0.00	2	23.70	23.50	-2	1,240	-0.16%
2023/04/14	0	0.00	8	23.16	23.15	-8	1,217	-0.66%
2023/04/07	16	22.83	0	0.00	22.90	16	1,156	1.38%
2023/03/30	2	22.75	0	0.00	22.75	2	1,112	0.18%
2023/03/16	0	0.00	1	23.30	22.90	-1	975	-0.10%
2023/03/09	0	24.20	0	0.00	23.90	0	873	0.00%
2023/03/03	1	23.25	0	0.00	23.25	1	756	0.13%
2023/02/07	0	0.00	5	19.50	19.55	-5	396	-1.26%
2023/01/31	1	18.75	1	18.70	18.75	0	314	0.00%
2023/01/11	5	18.40	0	0.00	18.35	5	287	1.74%
2022/07/01	1	15.30	0	0.00	15.25	1	196	0.51%
2022/05/12	1	17.40	0	0.00	17.30	1	252	0.40%
2022/03/01	1	18.00	0	0.00	18.30	1	1,117	0.09%
2021/12/30	3	20.10	3	19.82	18.95	0	1,375	0.00%
2021/12/24	0	0.00	5	19.00	18.60	-5	1,039	-0.48%
2021/12/16	5	18.85	0	0.00	18.60	5	977	0.51%
2021/10/21	0	0.00	1	15.15	15.15	-1	433	-0.23%
2021/07/27	0	0.00	2	19.55	19.10	-2	1,201	-0.17%
2021/07/14	0	0.00	1	19.15	18.95	-1	1,966	-0.05%
2021/07/13	2	19.25	0	0.00	19.10	2	2,043	0.10%
2021/07/12	0	0.00	2	19.20	19.65	-2	2,014	-0.10%
2021/07/09	1	18.90	0	0.00	18.95	1	1,989	0.05%
2021/07/07	2	18.80	0	0.00	18.65	2	2,184	0.09%
2021/06/30	0	0.00	2	19.70	19.25	-2	2,598	-0.08%
2021/06/28	2	20.93	2	20.65	20.60	0	2,559	0.00%
2021/05/14	0	0.00	3	18.10	17.70	-3	2,776	-0.11%
2021/05/07	0	0.00	1	19.40	19.40	-1	2,681	-0.04%
2021/04/27	4	20.20	0	0.00	20.55	4	2,472	0.16%
2021/04/20	0	0.00	30	21.09	21.15	-30	2,115	-1.42%
2021/04/19	30	19.60	0	0.00	19.90	30	1,775	1.69%
2021/04/12	0	0.00	1	19.85	19.55	-1	1,516	-0.07%
2021/04/09	1	19.60	41	19.45	19.15	-40	1,463	-2.73%
2021/04/08	10	19.90	4	19.60	19.90	6	1,413	0.42%
2021/04/07	35	19.70	20	19.40	20.05	15	1,368	1.10%
2021/04/06	10	17.85	5	18.85	18.90	5	1,176	0.42%
2021/04/01	10	17.15	0	0.00	17.20	10	1,092	0.92%
2021/03/26	0	0.00	8	16.80	16.90	-8	1,056	-0.76%
2021/03/16	1	16.85	0	0.00	16.70	1	1,130	0.09%
2021/03/15	0	0.00	1	16.85	16.85	-1	1,130	-0.09%
2021/03/12	1	16.80	0	0.00	16.65	1	1,128	0.09%
2021/02/18	2	15.50	0	0.00	16.30	2	1,182	0.17%
2021/02/05	5	15.25	0	0.00	15.30	5	918	0.54%
2021/02/04	0	0.00	5	15.25	15.25	-5	917	-0.54%
2021/02/03	0	0.00	4	15.40	15.40	-4	918	-0.44%
2021/02/02	19	15.51	10	15.45	15.20	9	916	0.98%
2021/01/28	6	14.80	0	0.00	14.85	6	904	0.66%
2021/01/05	0	0.00	0	16.30	16.30	0	788	0.00%
2020/12/30	0	0.00	2	16.30	16.30	-2	776	-0.26%
2020/12/28	0	0.00	2	16.95	17.10	-2	753	-0.27%
2020/12/11	2	17.00	2	16.65	16.55	0	745	0.00%
2020/12/10	2	16.40	13	16.45	16.45	-11	688	-1.60%
2020/12/07	2	16.05	0	0.00	15.70	2	640	0.31%
2020/12/02	0	0.00	6	16.30	15.65	-6	566	-1.06%
2020/11/18	3	14.05	0	0.00	14.10	3	433	0.69%
2020/11/17	0	0.00	2	14.10	14.15	-2	428	-0.47%
2020/11/09	2	14.45	3	14.70	14.45	-1	426	-0.23%
2020/11/06	0	0.00	2	14.20	14.25	-2	419	-0.48%
2020/11/03	8	14.23	3	14.20	14.05	5	439	1.14%
2020/10/16	0	0.00	1	14.15	14.15	-1	431	-0.23%
2020/09/24	4	14.70	4	14.75	14.70	0	313	0.00%
2020/09/23	0	0.00	5	14.50	15.20	-5	290	-1.72%
2020/09/11	5	13.60	0	0.00	13.70	5	268	1.86%
2020/09/10	6	13.85	6	13.92	14.00	0	267	0.00%
2020/03/13	8	11.80	0	0.00	11.95	8	329	2.43%
2020/02/13	1	14.75	0	0.00	14.65	1	264	0.38%
2020/02/04	2	14.45	2	14.70	14.95	0	260	0.00%
2020/02/03	5	13.85	0	0.00	14.10	5	248	2.01%
2019/12/19	0	0.00	50	17.10	17.10	-50	277	-18.05%
2019/11/29	0	0.00	9.5	17.25	17.30	-9.5	337	-2.83%
2019/11/28	0	0.00	2	17.05	17.25	-2	339	-0.59%
2019/11/26	0	0.00	4	17.30	17.25	-4	356	-1.12%
2019/11/21	0	0.00	6	17.17	17.25	-6	358	-1.67%
2019/11/12	8	17.41	0	0.00	17.45	8	376	2.12%
2019/11/06	2	17.95	0	0.00	17.80	2	378	0.53%
2019/10/22	0	0.00	2	17.70	17.75	-2	400	-0.50%
2019/10/14	20	18.00	0	0.00	17.90	20	418	4.78%
2019/10/08	0	0.00	2	17.80	17.85	-2	458	-0.44%
2019/10/07	6	18.03	2	18.20	17.75	4	460	0.87%
2019/09/25	3	17.50	0	0.00	17.50	3	630	0.48%
2019/09/18	10	17.30	0	0.00	17.60	10	603	1.66%
2019/08/13	0	0.00	2	17.30	17.30	-2	582	-0.34%
2019/08/06	0	0.00	1	17.20	17.35	-1	605	-0.17%
2019/07/25	1	18.30	0	0.00	18.25	1	677	0.15%
2019/07/24	1	18.15	0	0.00	18.15	1	680	0.15%
2019/07/09	1	18.95	0	0.00	18.80	1	1,007	0.10%
2019/07/05	0	0.00	45	21.17	20.80	-45	978	-4.60%
2019/07/04	46	20.65	0	0.00	20.95	46	999	4.60%
2019/05/16	1	19.75	0	0.00	19.70	1	2,325	0.04%
2019/05/03	5	22.30	0	0.00	22.25	5	2,273	0.22%
2019/04/18	2	24.60	2	23.45	23.10	0	2,222	0.00%
2019/04/09	0	0.00	10	23.45	23.40	-10	2,010	-0.50%
2019/04/08	10	24.65	0	0.00	24.30	10	1,960	0.51%
2019/04/03	10	25.25	10	24.73	24.95	0	1,905	0.00%
2019/04/01	16	24.36	0	0.00	24.00	16	1,709	0.94%
2019/03/29	0	0.00	4	24.18	24.35	-4	1,639	-0.24%
2019/03/28	1	23.75	2	23.58	23.50	-1	1,434	-0.07%
2019/03/27	8	24.11	4	23.78	23.95	4	1,370	0.29%
2019/03/26	1	22.95	29	23.30	23.35	-28	1,137	-2.46%
2019/03/25	0	0.00	3	20.75	21.25	-3	924	-0.32%
2019/03/20	0	0.00	1	19.65	19.60	-1	796	-0.13%
2019/03/19	0	0.00	11	19.80	19.70	-11	786	-1.40%
2019/03/12	1	19.80	0	0.00	19.90	1	738	0.14%
2019/03/08	0	0.00	1	19.55	19.50	-1	679	-0.15%
2019/03/07	0	0.00	1	19.80	19.40	-1	673	-0.15%
2019/03/06	0	19.45	0	0.00	19.30	0	649	0.00%
2019/01/15	0	0.00	5	19.15	19.00	-5	383	-1.30%
2019/01/09	0	0.00	1	18.85	18.50	-1	279	-0.36%
2019/01/08	1	18.50	0	0.00	18.45	1	269	0.37%
2019/01/07	3	18.75	0	0.00	18.60	3	249	1.20%
2018/10/08	3	17.15	0	0.00	16.75	3	375	0.80%
2018/09/20	0	0.00	1	17.80	17.95	-1	384	-0.26%
2018/09/07	3	17.70	0	0.00	18.10	3	709	0.42%
2018/09/04	1	18.70	0	0.00	18.55	1	714	0.14%
2018/08/28	1	18.65	0	0.00	18.70	1	726	0.14%
2018/08/15	0	0.00	1	18.20	17.80	-1	712	-0.14%
2018/08/13	5	17.80	0	0.00	17.85	5	716	0.70%
2018/08/08	0	0.00	10	18.00	18.00	-10	685	-1.46%
2018/08/03	1	18.10	0	0.00	17.95	1	662	0.15%
2018/07/18	5	17.10	5	16.81	16.80	0	639	0.00%
2018/07/06	4	16.05	0	0.00	16.95	4	625	0.64%
2018/07/02	4	17.80	0	0.00	17.45	4	601	0.67%
2018/06/28	0	0.00	2	18.50	17.80	-2	640	-0.31%
2018/06/26	0	0.00	1	18.60	18.40	-1	602	-0.17%
2018/06/25	5	19.78	27	19.59	19.55	-22	575	-3.82%
2018/06/13	5	17.30	5	17.10	17.10	0	329	0.00%
2018/06/11	10	16.95	0	0.00	16.95	10	332	3.01%
2018/05/30	5	16.75	0	0.00	16.85	5	325	1.54%
2018/05/17	10	17.10	0	0.00	17.15	10	346	2.89%
2018/03/19	0	0.00	1	18.35	18.35	-1	1,061	-0.09%
2018/01/30	1	19.45	0	0.00	19.15	1	1,062	0.09%
2018/01/16	0	0.00	2	19.15	19.35	-2	1,037	-0.19%
2018/01/15	2	20.50	0	0.00	19.35	2	1,017	0.20%