中磊 (5388)-凱基-雙和券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	117.00	0	0.00	116.50	1	5,394	0.02%
2024/05/14	0	0.00	0.1	116.00	115.00	-0.1	5,394	0.00%
2024/05/10	1	114.50	1	115.50	114.50	0	5,355	0.00%
2024/05/09	0.1	116.00	0	0.00	115.00	0.1	5,348	0.00%
2024/05/08	2.1	115.00	2	115.50	115.50	0.1	5,349	0.00%
2024/05/07	1	121.50	1	118.50	118.50	0	5,265	0.00%
2024/05/06	1	121.51	2	121.50	121.50	-1	5,202	-0.02%
2024/05/03	0	125.50	0	0.00	121.50	0	5,192	0.00%
2024/04/30	3	124.50	3	126.50	124.00	0	5,216	0.00%
2024/04/23	0	0.00	2	123.00	123.00	-2	5,128	-0.04%
2024/04/22	1	120.50	1	121.50	121.00	0	5,120	0.00%
2024/04/19	0.3	121.68	0	0.00	121.50	0.3	5,100	0.01%
2024/04/17	0	127.00	0	0.00	123.50	0	5,025	0.00%
2024/04/16	4.1	127.00	2.3	126.43	125.00	1.8	4,942	0.04%
2024/04/12	10.1	134.01	0	0.00	134.00	10.1	4,925	0.21%
2024/04/11	0	133.53	0	0.00	134.00	0	4,909	0.00%
2024/04/09	1.1	134.09	0	0.00	134.00	1.1	4,878	0.02%
2024/04/08	1	134.50	0.3	135.00	135.50	0.7	4,850	0.01%
2024/04/02	0	137.50	2	138.00	137.50	-2	4,821	-0.04%
2024/03/29	2	136.25	7	136.71	135.50	-5	4,769	-0.10%
2024/03/28	6	144.00	4	149.50	144.00	2	4,646	0.04%
2024/03/27	4	148.50	1	148.00	148.50	3	4,535	0.07%
2024/03/26	11	145.45	11	141.23	145.00	0	4,469	0.00%
2024/03/25	0	148.50	0	0.00	147.00	0	4,390	0.00%
2024/03/22	7	146.57	5	147.50	149.00	2	4,355	0.05%
2024/03/21	1	145.50	1	146.50	147.00	0	4,299	0.00%
2024/03/20	3	148.17	1	149.36	143.50	2	4,290	0.05%
2024/03/19	2	142.00	8	141.63	143.00	-6	4,364	-0.14%
2024/03/18	0	0.00	1	136.50	138.00	-1	4,498	-0.02%
2024/03/15	8	137.00	8	137.50	137.50	0	4,535	0.00%
2024/03/14	1.2	137.13	1	139.50	137.00	0.2	4,493	0.00%
2024/03/13	2.1	138.74	2	137.25	138.00	0.1	4,441	0.00%
2024/03/12	1	135.00	3	134.50	136.00	-2	4,401	-0.05%
2024/03/11	1	132.51	0	136.50	132.00	1	4,374	0.02%
2024/03/08	3.1	137.68	0.1	137.00	135.50	3.1	4,320	0.07%
2024/03/07	12.2	140.38	6	141.08	140.00	6.2	4,282	0.14%
2024/03/06	17.2	141.06	16	139.56	138.50	1.2	4,202	0.03%
2024/03/05	5.7	143.26	4	145.25	145.50	1.7	3,978	0.04%
2024/03/04	0.1	137.11	2	140.00	141.50	-1.9	3,796	-0.05%
2024/03/01	1	136.50	1	135.50	135.50	0	3,706	0.00%
2024/02/29	0.1	137.00	0	0.00	135.50	0.1	3,692	0.00%
2024/02/27	2.1	136.00	5	135.10	135.50	-2.9	3,654	-0.08%
2024/02/26	3	136.17	0	0.00	136.00	3	3,604	0.08%
2024/02/23	2	135.99	0.2	138.00	139.50	1.9	3,543	0.05%
2024/02/22	2	132.50	0	0.00	136.50	2	3,357	0.06%
2024/02/20	3	129.83	1	129.00	129.00	2	3,213	0.06%
2024/02/19	2	128.00	0	0.00	128.00	2	3,201	0.06%
2024/02/16	0	0.00	2	124.25	125.00	-2	3,191	-0.06%
2024/02/05	0.1	126.00	0	0.00	125.50	0.1	3,269	0.00%
2024/02/02	0	0.00	0.6	127.00	127.00	-0.6	3,411	-0.02%
2024/02/01	0.3	128.50	0	0.00	127.50	0.3	3,511	0.01%
2024/01/29	3	128.50	3	128.50	128.50	0	3,467	0.00%
2024/01/23	0	0.00	3	130.50	130.00	-3	3,519	-0.09%
2024/01/17	1	127.50	0	0.00	126.50	1	3,523	0.03%
2024/01/16	10	129.50	9	128.33	128.00	1	3,534	0.03%
2024/01/12	0	0.00	3	130.00	128.00	-3	3,547	-0.08%
2024/01/10	0	0.00	1	126.00	125.50	-1	3,590	-0.03%
2024/01/09	11	126.09	10	125.50	125.50	1	3,616	0.03%
2024/01/08	4.1	127.15	3	127.50	127.00	1.1	3,606	0.03%
2024/01/04	7	132.57	6	130.50	130.50	1	3,649	0.03%
2024/01/03	6	133.33	6	135.08	133.00	0	3,677	0.00%
2024/01/02	1	135.00	1	136.50	136.00	0	3,667	0.00%
2023/12/29	0	0.00	0.2	134.50	134.50	-0.2	3,670	-0.01%
2023/12/26	0	0.00	1	133.50	133.50	-1	3,733	-0.03%
2023/12/25	1	131.50	0.1	133.50	131.50	0.9	3,760	0.02%
2023/12/22	0.2	132.50	2	133.00	133.00	-1.8	3,865	-0.05%
2023/12/21	0.1	131.00	0	0.00	131.00	0.1	3,822	0.00%
2023/12/20	1.3	134.00	1	133.00	133.00	0.3	3,821	0.01%
2023/12/19	1	133.50	3	133.67	133.50	-2	3,811	-0.05%
2023/12/18	1	138.50	2	138.75	136.50	-1	3,802	-0.03%
2023/12/15	2	138.25	2	138.50	137.00	0	3,741	0.00%
2023/12/14	5	138.90	27	140.54	141.00	-22	3,682	-0.60%
2023/12/13	35	137.03	14	137.43	136.50	21	3,371	0.62%
2023/12/12	0	0.00	50	129.50	128.50	-50	3,142	-1.59%
2023/12/07	20	123.50	4	123.50	123.00	16	3,129	0.51%
2023/12/06	30	125.50	0	0.00	125.00	30	3,228	0.93%
2023/12/04	1	127.50	0	0.00	127.00	1	3,302	0.03%
2023/12/01	4	127.00	0	0.00	125.50	4	3,433	0.12%
2023/11/30	0	0.00	1.1	124.32	124.00	-1.1	3,442	-0.03%
2023/11/29	0	0.00	1	123.50	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	2	122.25	123.00	-2	3,453	-0.06%
2023/11/27	3	119.50	0	0.00	119.50	3	3,476	0.09%
2023/11/23	1.2	121.50	0	0.00	121.50	1.2	3,545	0.03%
2023/11/21	1.1	124.00	1	123.50	123.50	0.1	3,621	0.00%
2023/11/17	1	120.50	0	0.00	121.50	1	3,769	0.03%
2023/11/16	0	0.00	7	123.50	122.50	-7	3,815	-0.18%
2023/11/15	6	123.17	5	121.50	121.00	1	3,881	0.03%
2023/11/14	0	0.00	2	123.25	123.00	-2	3,883	-0.05%
2023/11/13	2	120.25	8	121.06	120.00	-6	3,893	-0.15%
2023/11/10	4	121.00	44	118.69	121.50	-40	3,887	-1.03%
2023/11/09	34.4	113.71	0	0.00	113.50	34.4	3,781	0.91%
2023/11/08	1	118.50	2	120.00	120.00	-1	3,751	-0.03%
2023/11/07	0.1	118.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/06	1	118.50	2	119.00	118.50	-1	3,833	-0.03%
2023/11/03	9	118.06	4	118.25	118.00	5	3,870	0.13%
2023/11/02	2	118.00	4	116.25	116.50	-2	3,910	-0.05%
2023/11/01	1	112.50	0	0.00	112.50	1	4,043	0.02%
2023/10/31	1	116.00	1	117.50	112.50	0	4,146	0.00%
2023/10/30	1	115.50	1	116.50	115.50	0	4,467	0.00%
2023/10/26	1	114.50	0	0.00	115.00	1	5,299	0.02%
2023/10/25	7	117.14	0	0.00	116.50	7	5,373	0.13%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/17	1	119.50	2	121.25	118.50	-1	5,537	-0.02%
2023/10/16	4	119.75	0	118.50	118.50	4	5,613	0.07%
2023/10/13	0	0.00	2	121.50	121.50	-2	5,699	-0.04%
2023/10/11	1	119.50	0	0.00	117.00	1	5,809	0.02%
2023/10/06	1	120.50	1	121.50	121.00	0	5,975	0.00%
2023/10/05	2	121.50	2	122.75	121.50	0	6,046	0.00%
2023/10/03	1	121.50	0	121.00	120.50	1	6,252	0.02%
2023/10/02	0	124.00	2	124.00	123.50	-2	6,502	-0.03%
2023/09/28	4	122.00	2	123.50	123.00	2	6,793	0.03%
2023/09/27	11	122.82	6	121.50	123.00	5	6,869	0.07%
2023/09/26	1	127.51	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	129.00	2	130.00	130.00	-1	7,322	-0.01%
2023/09/22	1	125.50	0	0.00	128.50	1	7,519	0.01%
2023/09/21	4	125.75	1	125.50	125.50	3	7,988	0.04%
2023/09/20	2	130.25	0	0.00	129.00	2	8,283	0.02%
2023/09/19	3.2	129.53	3	131.50	132.00	0.2	8,272	0.00%
2023/09/15	1	130.00	3	129.17	129.50	-2	8,227	-0.02%
2023/09/14	3	128.00	5	130.10	131.50	-2	8,259	-0.02%
2023/09/13	3	127.50	0	0.00	128.00	3	8,254	0.04%
2023/09/12	8	125.56	7	127.07	127.50	1	8,282	0.01%
2023/09/11	4	128.00	4	128.25	126.50	0	8,262	0.00%
2023/09/08	3	126.83	2	126.50	127.00	1	8,152	0.01%
2023/09/07	4	126.88	1	127.46	126.00	3	8,141	0.04%
2023/09/06	0	0.00	1	128.00	125.50	-1	8,068	-0.01%
2023/09/05	0	0.00	5	121.90	122.50	-5	7,903	-0.06%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	4	119.00	0	0.00	117.50	4	7,921	0.05%
2023/08/31	0	0.00	3	121.33	121.50	-3	7,935	-0.04%
2023/08/30	1	120.00	1.1	121.41	120.00	-0.1	7,966	0.00%
2023/08/29	3	119.00	4	120.50	120.50	-1	7,982	-0.01%
2023/08/28	4	118.50	27	118.61	118.50	-23	8,008	-0.29%
2023/08/25	2	119.00	1	120.50	118.50	1	8,125	0.01%
2023/08/24	12	119.29	15	119.73	119.00	-3	8,105	-0.04%
2023/08/23	7	120.00	3	120.67	120.00	4	8,112	0.05%
2023/08/22	10	117.80	10	119.00	118.00	0	8,066	0.00%
2023/08/21	0	118.50	3	117.33	117.00	-3	7,998	-0.04%
2023/08/18	3	113.67	1	116.50	113.00	2	7,910	0.03%
2023/08/17	1	111.00	4	114.13	116.00	-3	7,921	-0.04%
2023/08/16	4	112.62	1.1	114.48	113.00	3	7,860	0.04%
2023/08/15	0	113.00	5	113.80	114.00	-5	7,846	-0.06%
2023/08/14	2	110.00	0	0.00	110.50	2	7,876	0.03%
2023/08/11	7	112.00	7	113.14	112.00	0	7,835	0.00%
2023/08/10	3	112.50	2	111.50	111.00	1	7,810	0.01%
2023/08/09	5	113.60	5	114.60	114.00	0	7,740	0.00%
2023/08/08	1	113.50	0.1	113.00	112.00	1	7,740	0.01%
2023/08/07	13	111.13	13.2	113.07	115.50	-0.2	7,700	0.00%
2023/08/04	2.3	117.22	1	119.00	118.00	1.3	7,523	0.02%
2023/08/02	3	120.50	4	118.38	117.00	-1	7,407	-0.01%
2023/08/01	2.1	117.97	15	124.73	116.00	-12.9	7,110	-0.18%
2023/07/31	18	121.56	5	119.30	122.00	13	6,588	0.20%
2023/07/28	15	109.50	2	110.00	111.00	13	6,283	0.21%
2023/07/26	1	108.00	1.3	109.50	107.00	-0.3	6,208	-0.01%
2023/07/25	9	109.83	9	107.50	107.50	0	6,191	0.00%
2023/07/20	1	110.00	4.1	109.26	109.50	-3.1	6,082	-0.05%
2023/07/19	9	114.56	11.1	113.74	111.00	-2.1	6,028	-0.03%
2023/07/18	14	115.93	0.7	113.63	114.50	13.3	5,972	0.22%
2023/07/17	18	115.92	14	115.21	115.00	4	5,911	0.07%
2023/07/14	1.3	116.38	3	116.00	117.00	-1.7	5,830	-0.03%
2023/07/13	3	118.50	5	117.80	116.00	-2	5,767	-0.03%
2023/07/12	1	115.50	1	116.00	116.00	0	5,548	0.00%
2023/07/11	2.3	117.08	6	116.50	117.00	-3.7	5,505	-0.07%
2023/07/10	15.1	113.47	13	114.42	113.00	2.1	5,547	0.04%
2023/07/07	13.1	116.27	13	114.85	114.00	0	5,483	0.00%
2023/07/06	8.1	118.43	2	118.25	119.50	6.1	5,280	0.11%
2023/07/05	10	114.55	15	115.07	113.50	-5	5,019	-0.10%
2023/07/04	4	113.25	11	112.82	115.00	-7	4,973	-0.14%
2023/07/03	19	110.06	7	111.71	114.00	12	4,827	0.25%
2023/06/30	10.1	104.69	11.2	105.20	105.00	-1.1	4,488	-0.03%
2023/06/29	47	108.27	48.2	108.43	106.50	-1.2	4,411	-0.03%
2023/06/28	12.1	104.03	0	0.00	99.60	12.1	3,984	0.30%
2023/06/27	0.1	96.50	0	0.00	96.50	0.1	3,650	0.00%
2023/06/26	1	94.70	2.1	96.54	97.00	-1.1	3,648	-0.03%
2023/06/21	0.1	96.10	1	96.20	95.90	-0.9	3,633	-0.03%
2023/06/20	1	95.90	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0.1	98.30	0	0.00	98.50	0.1	3,581	0.00%
2023/06/16	0.1	96.20	0.1	95.90	97.00	0	3,543	0.00%
2023/06/15	2.1	96.83	0	0.00	97.20	2.1	3,493	0.06%
2023/06/14	1.1	96.24	0	0.00	96.70	1.1	3,493	0.03%
2023/06/13	0.2	95.34	0	0.00	95.40	0.2	3,545	0.00%
2023/06/12	0	0.00	0.1	94.80	95.30	-0.1	3,647	0.00%
2023/06/09	0	0.00	0.1	95.20	95.40	-0.1	3,704	0.00%
2023/06/07	1	94.80	1	94.60	94.80	0	3,905	0.00%
2023/06/06	0.1	95.70	0.3	97.00	96.30	-0.2	3,923	0.00%
2023/06/05	0.4	98.57	1	99.00	98.40	-0.6	3,934	-0.01%
2023/06/02	0	0.00	1	96.30	95.60	-1	4,004	-0.02%
2023/06/01	0.2	96.67	0	0.00	95.70	0.2	4,024	0.00%
2023/05/31	1	95.60	2	94.90	95.50	-1	3,959	-0.03%
2023/05/30	0	0.00	2	92.30	92.40	-2	3,811	-0.05%
2023/05/29	2	92.80	2	92.65	93.30	0	3,830	0.00%
2023/05/26	0	0.00	5.3	90.61	90.60	-5.3	3,801	-0.14%
2023/05/25	3	89.00	0	0.00	89.20	3	3,767	0.08%
2023/05/24	0	0.00	2	88.55	89.20	-2	3,790	-0.05%
2023/05/23	0.2	90.50	0	0.00	88.50	0.2	3,806	0.01%
2023/05/22	1	89.70	1.2	89.35	89.70	-0.2	3,783	-0.01%
2023/05/19	1	88.40	1	88.50	88.50	0	3,778	0.00%
2023/05/18	1	88.00	1	88.20	87.90	0	3,834	0.00%
2023/05/17	1.1	85.48	1	86.90	86.80	0.1	3,779	0.00%
2023/05/16	0	0.00	3	86.07	86.70	-3	3,748	-0.08%
2023/05/15	2	84.25	0	0.00	84.80	2	3,738	0.05%
2023/05/12	1	84.40	0	0.00	84.40	1	3,769	0.03%
2023/05/11	1	86.60	3	85.43	84.90	-2	3,728	-0.05%
2023/05/10	0	0.00	1.2	88.02	87.50	-1.2	3,719	-0.03%
2023/05/09	1.1	88.18	0	0.00	87.60	1.1	3,745	0.03%
2023/05/08	0.1	88.24	12.3	87.71	88.40	-12.2	3,740	-0.33%
2023/05/04	0	0.00	5	84.64	85.30	-5	3,803	-0.13%
2023/05/02	6	82.95	0	0.00	82.90	6	3,857	0.16%
2023/04/27	0	82.00	0	0.00	81.20	0	3,854	0.00%
2023/04/26	1	80.80	2.4	80.18	81.10	-1.4	3,841	-0.04%
2023/04/25	0	0.00	0.1	80.40	80.30	-0.1	3,838	0.00%
2023/04/24	2.2	82.78	0	0.00	82.70	2.2	3,812	0.06%
2023/04/21	2.2	83.20	0	0.00	82.70	2.2	3,827	0.06%
2023/04/20	8.2	86.52	0	0.00	85.50	8.2	3,812	0.22%
2023/04/19	0	0.00	3	87.90	88.10	-3	3,842	-0.08%
2023/04/18	3	87.83	0	0.00	88.00	3	3,828	0.08%
2023/04/14	3	88.50	0	0.00	88.60	3	3,822	0.08%
2023/04/13	3.4	88.90	0	0.00	87.70	3.4	3,788	0.09%
2023/04/12	1	94.40	1	94.10	94.30	0	3,624	0.00%
2023/04/11	2	94.00	5	94.46	94.60	-3	3,562	-0.08%
2023/04/10	3	92.77	4	93.23	93.60	-1	3,490	-0.03%
2023/04/06	0	0.00	1	96.60	96.60	-1	3,367	-0.03%
2023/03/31	2	94.75	1	94.90	94.80	1	3,315	0.03%
2023/03/30	0.2	94.40	4	95.00	95.10	-3.8	3,279	-0.12%
2023/03/29	2	92.00	2	92.85	92.80	0	3,145	0.00%
2023/03/28	1	90.90	0	0.00	90.90	1	3,160	0.03%
2023/03/27	0	0.00	1	91.80	91.80	-1	3,138	-0.03%
2023/03/21	1	90.20	0	0.00	90.80	1	3,276	0.03%
2023/03/20	0	0.00	11	89.92	89.60	-11	3,268	-0.34%
2023/03/16	1	89.20	0	0.00	88.10	1	3,291	0.03%
2023/03/14	0	0.00	1	90.90	91.50	-1	3,266	-0.03%
2023/03/13	13	89.11	1	89.40	91.00	12	3,256	0.37%
2023/03/10	4	89.73	1	88.90	89.10	3	3,186	0.09%
2023/03/09	2	89.90	0	0.00	91.10	2	3,171	0.06%
2023/03/08	1	89.60	1	89.30	91.30	0	3,213	0.00%
2023/03/07	1	89.60	10	89.49	89.60	-9	3,307	-0.27%
2023/03/06	2	87.90	5	87.24	87.20	-3	3,216	-0.09%
2023/03/01	2	83.45	6	85.05	85.60	-4	3,540	-0.11%
2023/02/24	2	84.80	1	85.80	84.30	1	3,577	0.03%
2023/02/23	0	0.00	2	84.40	84.80	-2	3,636	-0.06%
2023/02/22	3	83.50	3	83.47	84.40	0	3,897	0.00%
2023/02/21	1	84.20	0	0.00	83.90	1	4,086	0.02%
2023/02/20	3	84.40	1	85.10	84.20	2	4,123	0.05%
2023/02/17	0	0.00	1	85.00	84.70	-1	4,171	-0.02%
2023/02/16	2	83.15	6	83.95	84.90	-4	4,171	-0.10%
2023/02/15	0	0.00	1	82.60	82.30	-1	4,188	-0.02%
2023/02/14	0	0.00	2	81.85	81.50	-2	4,229	-0.05%
2023/02/10	2	81.20	3	81.43	80.50	-1	4,281	-0.02%
2023/02/09	1	82.20	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	83.30	0	0.00	82.50	1	4,282	0.02%
2023/02/03	2	82.70	10.5	83.48	82.70	-8.5	4,261	-0.20%
2023/02/02	1	81.90	2	82.85	83.00	-1	4,238	-0.02%
2023/02/01	0	0.00	2	82.00	81.90	-2	4,184	-0.05%
2023/01/31	2	79.75	1	80.50	80.30	1	4,144	0.02%
2023/01/30	2	80.05	0	0.00	79.90	2	4,147	0.05%
2023/01/17	0	0.00	1	79.00	79.00	-1	4,160	-0.02%
2023/01/16	1	78.30	0	0.00	78.90	1	4,198	0.02%
2023/01/13	2	78.55	1	79.30	78.20	1	4,264	0.02%
2023/01/12	1.1	79.23	0	0.00	79.50	1.1	4,296	0.03%
2023/01/11	1	79.20	1	79.60	79.30	0	4,356	0.00%
2023/01/10	2	79.20	0	0.00	78.60	2	4,393	0.05%
2023/01/09	2	79.80	3	80.17	79.80	-1	4,419	-0.02%
2023/01/06	0.5	77.90	0	0.00	77.70	0.5	4,382	0.01%
2023/01/05	1	77.00	1	78.10	76.90	0	4,423	0.00%
2023/01/03	2	76.40	0	0.00	76.70	2	4,612	0.04%
2022/12/30	1	76.70	0	0.00	76.30	1	4,738	0.02%
2022/12/29	1	75.80	0	0.00	75.90	1	4,775	0.02%
2022/12/28	1	77.50	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	1	78.80	78.10	-1	4,920	-0.02%
2022/12/26	0	0.00	1	77.50	77.30	-1	5,014	-0.02%
2022/12/23	2	77.35	0	0.00	77.40	2	5,083	0.04%
2022/12/20	1	79.30	0	0.00	76.00	1	5,242	0.02%
2022/12/16	0	0.00	2	81.25	81.20	-2	5,240	-0.04%
2022/12/15	0	0.00	1	83.80	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	3	81.90	82.20	-3	5,163	-0.06%
2022/12/13	3	80.17	0	0.00	79.40	3	5,129	0.06%
2022/12/12	1	80.60	5	81.34	81.50	-4	5,161	-0.08%
2022/12/09	1	81.30	1	82.70	80.90	0	5,185	0.00%
2022/12/08	0	0.00	2	81.95	81.70	-2	5,228	-0.04%
2022/12/07	7	80.93	10	82.00	80.40	-3	5,247	-0.06%
2022/12/06	14	85.27	2	84.90	83.20	12	5,271	0.23%
2022/12/05	0	0.00	6	85.03	84.90	-6	5,258	-0.11%
2022/12/02	2	84.00	1	84.50	83.90	1	5,234	0.02%
2022/12/01	4	84.13	7	84.56	83.90	-3	5,260	-0.06%
2022/11/30	5	84.60	5	84.02	83.50	0	5,230	0.00%
2022/11/29	4	83.30	7	83.49	84.10	-3	5,229	-0.06%
2022/11/28	1	81.80	1	82.00	81.60	0	5,157	0.00%
2022/11/25	6	82.53	3	83.00	82.70	3	5,168	0.06%
2022/11/23	5	80.54	3	80.60	79.80	2	4,998	0.04%
2022/11/22	1	79.30	5	79.42	80.40	-4	5,052	-0.08%
2022/11/21	5	79.68	2	80.40	79.10	3	5,104	0.06%
2022/11/18	5	80.30	8	81.01	80.40	-3	5,068	-0.06%
2022/11/17	11	79.21	5	79.90	78.30	6	4,928	0.12%
2022/11/16	1	76.30	1	77.00	76.80	0	4,910	0.00%
2022/11/15	1	77.20	0	0.00	76.90	1	4,983	0.02%
2022/11/14	1	76.80	1	77.90	77.40	0	5,111	0.00%
2022/11/11	3	77.43	1.1	79.09	77.00	1.9	5,187	0.04%
2022/11/10	4	78.93	3	78.50	78.20	1	5,206	0.02%
2022/11/09	0	0.00	1	78.70	78.60	-1	5,299	-0.02%
2022/11/08	1	78.10	11	79.18	77.20	-10	5,540	-0.18%
2022/11/07	10	78.38	0	0.00	78.70	10	5,723	0.17%
2022/11/03	1	75.90	2	77.40	77.90	-1	6,235	-0.02%
2022/11/02	3	76.50	2	76.75	76.50	1	6,631	0.02%
2022/11/01	0	0.00	1	75.90	76.40	-1	7,150	-0.01%
2022/10/28	0	0.00	1	74.10	73.90	-1	7,343	-0.01%
2022/10/27	1	75.40	0.2	75.40	75.60	0.8	7,346	0.01%
2022/10/26	0.1	74.40	0	0.00	74.00	0.1	7,400	0.00%
2022/10/25	3	75.67	1	75.20	75.20	2	7,478	0.03%
2022/10/24	1	75.50	0	0.00	75.40	1	7,562	0.01%
2022/10/21	0	0.00	3	76.00	75.20	-3	7,615	-0.04%
2022/10/20	1	79.10	0	0.00	78.70	1	7,592	0.01%
2022/10/19	1	80.60	0	0.00	80.20	1	7,595	0.01%
2022/10/18	0	0.00	3	83.10	82.90	-3	7,586	-0.04%
2022/10/17	1	80.10	11	79.81	80.80	-10	7,594	-0.13%
2022/10/14	0	0.00	2	81.40	81.80	-2	7,601	-0.03%
2022/10/13	0	0.00	15	79.77	78.50	-15	7,776	-0.19%
2022/10/12	1	83.70	0	0.00	82.40	1	7,812	0.01%
2022/10/11	1	84.50	0	0.00	85.10	1	7,829	0.01%
2022/10/07	14	87.14	1	87.30	86.10	13	8,067	0.16%
2022/10/06	0	0.00	1	85.50	85.90	-1	8,315	-0.01%
2022/10/05	1	84.20	3	85.47	84.50	-2	8,449	-0.02%
2022/10/04	0	0.00	2	83.40	84.50	-2	8,540	-0.02%
2022/10/03	1	78.40	5	80.67	81.70	-4	8,769	-0.05%
2022/09/30	5	77.48	3	78.47	78.80	2	8,946	0.02%
2022/09/29	1	78.70	1	79.70	78.70	0	8,984	0.00%
2022/09/28	6	81.75	2	80.80	78.70	4	8,948	0.04%
2022/09/26	3	84.57	0.1	85.80	84.30	2.9	8,862	0.03%
2022/09/23	2	88.50	2	87.80	87.80	0	8,842	0.00%
2022/09/21	1	90.70	1	91.80	89.50	0	8,866	0.00%
2022/09/20	1	91.60	2	91.10	91.30	-1	8,865	-0.01%
2022/09/19	2	90.15	1	91.70	89.80	1	8,966	0.01%
2022/09/16	6	91.68	2	92.50	91.00	4	9,048	0.04%
2022/09/15	6	92.02	3	93.87	91.10	3	9,083	0.03%
2022/09/14	1	92.00	1	92.80	93.00	0	9,181	0.00%
2022/09/13	7	94.63	1	95.10	94.30	6	9,219	0.07%
2022/09/12	2	95.10	5	96.12	97.00	-3	9,138	-0.03%
2022/09/08	1	93.90	10	94.84	94.10	-9	9,151	-0.10%
2022/09/07	5	93.38	5	94.56	93.90	0	9,240	0.00%
2022/09/06	2	94.90	1	94.10	94.30	1	9,197	0.01%
2022/09/05	4	97.93	4	98.88	96.70	0	9,117	0.00%
2022/09/02	9	98.10	4	97.33	97.50	5	9,017	0.06%
2022/09/01	5	96.02	3	95.80	95.50	2	8,941	0.02%
2022/08/31	2	96.10	2	97.30	97.30	0	8,915	0.00%
2022/08/30	0	0.00	4	95.93	97.00	-4	8,901	-0.04%
2022/08/29	2.1	92.81	0	0.00	93.20	2.1	8,830	0.02%
2022/08/26	8.1	98.13	10	97.73	97.30	-1.9	8,717	-0.02%
2022/08/25	1	97.40	14	97.26	97.60	-13	8,594	-0.15%
2022/08/24	7	96.29	2	95.30	96.00	5	8,542	0.06%
2022/08/23	3	97.33	5	97.48	97.40	-2	8,437	-0.02%
2022/08/22	3.1	95.98	1	97.20	95.00	2.1	8,272	0.03%
2022/08/19	8.3	98.18	4.2	99.19	98.40	4.2	8,172	0.05%
2022/08/18	1	96.70	3.1	98.23	98.50	-2.1	8,029	-0.03%
2022/08/17	6	98.20	2	97.55	97.40	4	7,930	0.05%
2022/08/16	23	98.90	23	98.62	99.00	0	7,872	0.00%
2022/08/15	15.2	98.95	2.1	98.44	99.00	13.1	7,812	0.17%
2022/08/12	22.1	102.91	10	102.50	102.50	12.1	7,569	0.16%
2022/08/11	12	101.79	11	102.23	104.50	1	7,378	0.01%
2022/08/10	8	104.69	6	104.83	103.50	2	7,075	0.03%
2022/08/09	31	102.74	33	103.23	105.50	-2	6,933	-0.03%
2022/08/08	6	99.05	14	98.65	101.00	-8	6,612	-0.12%
2022/08/05	1	91.30	5	91.20	92.00	-4	6,108	-0.07%
2022/08/04	1.1	85.90	8	88.30	89.70	-6.9	6,026	-0.11%
2022/08/02	5	87.08	0.1	87.70	86.80	4.9	6,013	0.08%
2022/08/01	4	89.58	0	0.00	89.50	4	6,004	0.07%
2022/07/29	0.1	90.20	6	89.13	90.40	-5.9	5,973	-0.10%
2022/07/28	0	0.00	1	87.90	88.00	-1	6,009	-0.02%
2022/07/27	11	86.87	3	87.07	87.00	8	5,970	0.13%
2022/07/26	2	85.50	28	86.14	86.00	-26	5,991	-0.43%
2022/07/25	3	86.37	4	86.13	86.40	-1	6,077	-0.02%
2022/07/22	7	86.89	2	87.30	85.50	5	6,196	0.08%
2022/07/21	3	87.97	2	87.30	88.00	1	6,380	0.02%
2022/07/20	0	0.00	5	87.70	87.70	-5	6,531	-0.08%
2022/07/19	2	88.60	1	87.80	87.80	1	6,383	0.02%
2022/07/15	5	88.16	5	89.20	88.20	0	6,451	0.00%
2022/07/14	23	85.20	10	87.41	90.50	13	6,197	0.21%
2022/07/13	22	83.84	1	83.30	82.30	21	5,844	0.36%
2022/07/12	2	84.05	1	83.80	84.00	1	5,685	0.02%
2022/07/11	3	86.83	6	88.28	85.60	-3	5,535	-0.05%
2022/07/08	2	85.70	10	86.43	86.90	-8	5,213	-0.15%
2022/07/07	9	78.10	5	79.34	82.10	4	4,951	0.08%
2022/07/06	1	75.80	1	77.40	76.00	0	4,868	0.00%
2022/07/05	1	75.60	1	76.90	76.10	0	4,897	0.00%
2022/07/04	1	75.00	0	0.00	75.00	1	4,909	0.02%
2022/07/01	2	79.95	0	0.00	75.90	2	4,966	0.04%
2022/06/30	1	81.80	16	80.80	81.10	-15	4,985	-0.30%
2022/06/29	1	82.10	0	0.00	82.60	1	5,025	0.02%
2022/06/27	1	82.10	1	83.80	83.80	0	5,104	0.00%
2022/06/24	0	0.00	6	83.43	83.60	-6	5,033	-0.12%
2022/06/23	1	81.10	0	0.00	81.10	1	4,909	0.02%
2022/06/22	20	83.06	6	80.98	81.20	14	4,888	0.29%
2022/06/21	0	0.00	3	79.70	81.20	-3	4,782	-0.06%
2022/06/20	1	76.10	1	75.50	75.50	0	4,722	0.00%
2022/06/17	4	77.63	0	0.00	76.80	4	4,741	0.08%
2022/06/16	3	81.63	3	82.10	79.60	0	4,693	0.00%
2022/06/15	0	0.00	2	79.90	79.60	-2	4,602	-0.04%
2022/06/14	2	77.90	2	77.95	79.10	0	4,639	0.00%
2022/06/13	3	77.83	0	0.00	77.30	3	4,700	0.06%
2022/06/09	1	78.50	1	79.90	79.80	0	4,911	0.00%
2022/06/08	3	80.17	1	81.00	79.00	2	4,985	0.04%
2022/06/06	1	80.40	0	0.00	80.30	1	4,929	0.02%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/30	1	79.60	2	79.95	80.60	-1	4,863	-0.02%
2022/05/27	0	0.00	1	79.20	78.70	-1	4,822	-0.02%
2022/05/26	2	77.60	1	77.60	77.50	1	4,793	0.02%
2022/05/25	1	78.60	0	0.00	79.00	1	4,742	0.02%
2022/05/24	1	79.30	1	79.10	79.10	0	4,743	0.00%
2022/05/23	0	0.00	2	79.30	79.60	-2	4,673	-0.04%
2022/05/20	1	77.10	0	0.00	77.10	1	4,599	0.02%
2022/05/19	1	76.10	1	78.10	77.60	0	4,562	0.00%
2022/05/18	1	78.50	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1	77.00	2	78.20	78.10	-1	4,537	-0.02%
2022/05/16	0	0.00	3	77.57	77.40	-3	4,485	-0.07%
2022/05/13	1	75.20	3	74.83	74.90	-2	4,417	-0.05%
2022/05/10	2	75.00	0	0.00	74.30	2	4,446	0.04%
2022/05/09	4	76.20	2	77.05	74.20	2	4,448	0.04%
2022/05/05	202	80.34	200	80.50	79.00	2	4,596	0.04%	大買/大賣/
2022/05/04	1	82.60	2	81.80	82.30	-1	4,626	-0.02%
2022/05/03	4	83.95	2	85.10	82.70	2	4,687	0.04%
2022/04/29	3	84.63	4	84.08	83.40	-1	4,705	-0.02%
2022/04/28	4	84.75	1	85.90	83.60	3	4,617	0.06%
2022/04/27	11	88.02	11	86.55	87.40	0	4,487	0.00%
2022/04/26	3	86.70	7	82.50	86.70	-4	4,372	-0.09%
2022/04/25	2	82.60	0	0.00	81.50	2	4,279	0.05%
2022/04/22	2	85.75	7	84.90	86.30	-5	4,356	-0.11%
2022/04/21	4	85.60	1	82.50	85.60	3	4,281	0.07%
2022/04/20	0	0.00	1	79.40	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	2	78.30	78.10	-2	4,059	-0.05%
2022/04/18	1	76.10	1	77.00	76.10	0	4,079	0.00%
2022/04/15	1	76.80	0	0.00	76.40	1	4,115	0.02%
2022/04/14	1	77.40	1	78.40	78.00	0	4,240	0.00%
2022/04/13	1	77.20	0	0.00	77.50	1	4,282	0.02%
2022/04/12	1	77.20	1	78.40	77.90	0	4,318	0.00%
2022/04/11	1	77.30	1	77.70	77.50	0	4,378	0.00%
2022/04/08	0	0.00	4	77.80	78.20	-4	4,523	-0.09%
2022/04/07	4	77.50	0	0.00	75.20	4	4,871	0.08%
2022/04/06	0	0.00	1	81.80	81.00	-1	4,809	-0.02%
2022/04/01	1	80.90	1	81.40	81.10	0	4,744	0.00%
2022/03/31	6	80.02	1	79.20	79.10	5	4,662	0.11%
2022/03/30	0	0.00	13	80.88	80.40	-13	4,650	-0.28%
2022/03/25	0	0.00	1	79.00	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	2	78.30	77.90	-2	4,421	-0.05%
2022/03/22	2	75.65	4	77.33	77.90	-2	4,336	-0.05%
2022/03/21	2	76.80	2	78.05	76.30	0	4,320	0.00%
2022/03/18	1	76.10	0	0.00	76.10	1	4,273	0.02%
2022/03/17	1	76.60	0	0.00	76.20	1	4,236	0.02%
2022/03/16	3	76.77	0	0.00	76.10	3	4,169	0.07%
2022/03/15	7	76.56	2	78.75	78.80	5	4,087	0.12%
2022/03/14	1	79.20	11	79.29	79.30	-10	3,988	-0.25%
2022/03/11	10	76.11	12	76.30	75.90	-2	3,855	-0.05%
2022/03/10	0	0.00	4	73.03	74.40	-4	3,735	-0.11%
2022/03/08	2	70.15	1	71.40	69.70	1	3,687	0.03%
2022/03/07	1	71.10	0	0.00	71.20	1	3,658	0.03%
2022/03/01	0	0.00	1	74.20	74.50	-1	3,623	-0.03%
2022/02/24	1	73.20	0	0.00	72.00	1	3,634	0.03%
2022/02/21	2	73.80	0	0.00	74.00	2	3,617	0.06%
2022/02/18	1	74.20	1	75.20	74.40	0	3,634	0.00%
2022/02/17	3	74.53	1	75.90	73.90	2	3,671	0.05%
2022/02/16	0	0.00	4	74.58	75.00	-4	3,630	-0.11%
2022/02/15	2	74.10	0	0.00	73.60	2	3,599	0.06%
2022/02/14	2	73.90	3	75.17	74.50	-1	3,561	-0.03%
2022/02/11	3	75.03	2	76.50	75.50	1	3,524	0.03%
2022/02/10	2	76.85	0	0.00	76.50	2	3,469	0.06%
2022/02/09	0	0.00	1	78.20	78.60	-1	3,406	-0.03%
2022/02/07	2	75.90	1	77.50	77.50	1	3,256	0.03%
2022/01/26	2	76.80	2	77.00	77.00	0	3,058	0.00%
2022/01/25	3	75.53	4	75.58	74.30	-1	2,862	-0.03%
2022/01/24	1	74.00	3	74.83	75.90	-2	2,748	-0.07%
2022/01/21	6	73.58	0	0.00	73.30	6	2,662	0.23%
2022/01/20	2	75.50	6	75.97	75.70	-4	2,605	-0.15%
2022/01/19	8	74.41	6	75.28	75.50	2	2,556	0.08%
2022/01/18	8	74.63	8	74.31	74.80	0	2,407	0.00%
2022/01/17	0	0.00	2	71.45	73.50	-2	2,271	-0.09%
2022/01/14	0	0.00	4	70.28	70.00	-4	2,128	-0.19%
2022/01/12	2	68.50	1	69.90	68.50	1	2,068	0.05%
2022/01/11	0	0.00	3	67.60	67.80	-3	2,037	-0.15%
2022/01/10	1	70.80	1	71.90	70.20	0	1,990	0.00%
2022/01/07	2	70.10	6	70.88	71.00	-4	1,928	-0.21%
2022/01/06	1	67.60	1	67.50	67.40	0	1,787	0.00%
2022/01/05	0	0.00	3	69.30	69.30	-3	1,732	-0.17%
2022/01/04	9	71.50	1	70.30	70.30	8	1,674	0.48%
2022/01/03	3	73.23	8	76.00	72.60	-5	1,580	-0.32%
2021/12/30	12	75.11	6	74.32	75.70	6	1,373	0.44%
2021/12/29	0	0.00	5	70.08	70.30	-5	978	-0.51%
2021/12/27	0	0.00	1	69.40	69.40	-1	952	-0.11%
2021/12/24	2	68.85	1	70.40	68.40	1	952	0.10%
2021/12/23	0	0.00	3	68.90	69.70	-3	931	-0.32%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/17	1	68.40	0	0.00	68.00	1	870	0.11%
2021/12/16	1	69.10	1	69.90	68.80	0	857	0.00%
2021/12/15	3	69.50	2	70.15	69.20	1	846	0.12%
2021/12/14	3	68.80	0	0.00	68.50	3	806	0.37%
2021/12/13	0	0.00	2	69.70	69.90	-2	808	-0.25%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/12/09	1	68.80	1	69.40	68.80	0	797	0.00%
2021/12/08	0	0.00	1	69.00	68.70	-1	786	-0.13%
2021/12/07	2	67.70	3	68.63	68.30	-1	774	-0.13%
2021/11/29	5	64.30	0	0.00	65.40	5	751	0.67%
2021/11/24	2	66.80	0	0.00	67.20	2	730	0.27%
2021/11/23	5	68.08	0	0.00	67.20	5	718	0.70%
2021/11/22	0	0.00	2	69.40	70.20	-2	704	-0.28%
2021/11/19	1	68.10	0	0.00	68.00	1	689	0.15%
2021/11/18	1	68.60	1	69.00	68.60	0	683	0.00%
2021/11/16	1	69.10	2	68.00	69.20	-1	660	-0.15%
2021/11/15	2	66.20	7	67.10	66.00	-5	608	-0.82%
2021/11/11	1	65.70	1	65.70	65.50	0	607	0.00%
2021/11/09	2	67.05	3	66.80	66.60	-1	617	-0.16%
2021/11/08	3	67.80	7	67.71	67.50	-4	616	-0.65%
2021/11/05	1	66.80	1	67.90	67.00	0	599	0.00%
2021/11/04	2	65.95	2	66.05	66.70	0	570	0.00%
2021/11/03	0	0.00	1	65.10	64.50	-1	549	-0.18%
2021/11/02	1	64.60	1	65.40	64.10	0	548	0.00%
2021/10/28	1	64.30	1	64.90	64.30	0	539	0.00%
2021/10/26	0	0.00	1	63.70	63.60	-1	543	-0.18%
2021/10/22	0	0.00	1	62.90	62.80	-1	548	-0.18%
2021/10/18	0	0.00	1	62.40	62.10	-1	542	-0.18%
2021/10/07	0	0.00	2	62.05	62.10	-2	611	-0.33%
2021/10/06	1	61.20	0	0.00	60.10	1	631	0.16%
2021/10/01	2	61.65	0	0.00	61.00	2	664	0.30%
2021/09/15	1	65.10	0	0.00	64.30	1	736	0.14%
2021/09/14	2	65.75	0	0.00	65.70	2	739	0.27%
2021/09/13	2	66.50	0	0.00	66.30	2	740	0.27%
2021/09/10	0	0.00	1	67.70	67.30	-1	743	-0.13%
2021/09/09	0	0.00	2	66.60	67.20	-2	749	-0.27%
2021/09/08	0	0.00	2	66.35	66.00	-2	745	-0.27%
2021/09/07	2	65.50	2	66.25	65.50	0	741	0.00%
2021/09/06	1	65.30	1	66.30	65.10	0	742	0.00%
2021/08/30	1	65.60	0	0.00	65.30	1	764	0.13%
2021/08/26	2	65.60	0	0.00	66.00	2	797	0.25%
2021/08/25	0	0.00	2	66.20	66.80	-2	792	-0.25%
2021/08/24	0	0.00	1	64.40	64.40	-1	776	-0.13%
2021/08/23	0	0.00	2	63.15	63.70	-2	776	-0.26%
2021/08/20	1	62.10	0	0.00	62.30	1	778	0.13%
2021/08/19	1	62.40	0	0.00	62.40	1	784	0.13%
2021/08/18	0	0.00	3	62.87	63.60	-3	783	-0.38%
2021/08/16	2	60.60	0	0.00	61.20	2	807	0.25%
2021/08/13	1	61.20	0	0.00	61.10	1	862	0.12%
2021/08/02	1	65.00	0	0.00	65.50	1	1,013	0.10%
2021/07/27	1	67.60	0	0.00	67.30	1	1,063	0.09%
2021/07/20	1	66.90	0	0.00	66.90	1	1,118	0.09%
2021/07/19	1	67.10	0	0.00	67.60	1	1,128	0.09%
2021/07/16	2	66.95	1	67.10	67.60	1	1,163	0.09%
2021/07/15	1	69.40	1	70.30	69.20	0	1,167	0.00%
2021/07/14	0	0.00	3	69.70	70.00	-3	1,162	-0.26%
2021/07/13	1	69.10	2	68.65	69.10	-1	1,163	-0.09%
2021/07/09	0	0.00	1	67.40	68.00	-1	1,176	-0.09%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	2	67.45	0	0.00	67.40	2	1,250	0.16%
2021/07/06	1	68.10	0	0.00	68.10	1	1,268	0.08%
2021/07/05	0	0.00	1	68.80	68.90	-1	1,305	-0.08%
2021/07/01	1	68.10	0	0.00	67.80	1	1,400	0.07%
2021/06/30	1	68.20	1	69.40	68.80	0	1,453	0.00%
2021/06/29	1	68.10	1	68.90	68.50	0	1,520	0.00%
2021/06/28	1	67.70	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	2	68.10	68.80	-2	1,597	-0.13%
2021/06/24	1	67.00	1	67.40	66.90	0	1,607	0.00%
2021/06/23	0	0.00	1	66.80	66.80	-1	1,631	-0.06%
2021/06/22	0	0.00	1	66.80	65.80	-1	1,706	-0.06%
2021/06/21	2	65.85	0	0.00	66.20	2	1,718	0.12%
2021/06/18	0	0.00	2	66.60	66.50	-2	1,745	-0.11%
2021/06/17	1	65.60	0	0.00	65.90	1	1,776	0.06%
2021/06/16	0	0.00	1	66.40	66.20	-1	1,833	-0.05%
2021/06/15	1	65.60	6	66.00	65.90	-5	1,963	-0.25%
2021/06/10	0	0.00	1	65.90	66.00	-1	1,984	-0.05%
2021/06/09	0	0.00	1	65.40	64.70	-1	1,990	-0.05%
2021/06/07	8	63.59	0	0.00	64.00	8	2,027	0.39%
2021/06/04	1	65.20	0	0.00	64.60	1	2,036	0.05%
2021/06/03	11	66.00	0	0.00	66.20	11	2,052	0.54%
2021/06/02	3	66.53	1	67.60	66.40	2	2,066	0.10%
2021/06/01	0	0.00	1	66.90	67.40	-1	2,073	-0.05%
2021/05/31	0	0.00	1	66.40	66.50	-1	2,094	-0.05%
2021/05/27	5	65.50	0	0.00	65.20	5	2,131	0.23%
2021/05/25	0	0.00	1	64.40	64.80	-1	2,145	-0.05%
2021/05/24	3	64.77	0	0.00	64.30	3	2,149	0.14%
2021/05/21	2	65.40	4	67.45	66.20	-2	2,132	-0.09%
2021/05/20	2	62.50	0	0.00	62.00	2	2,082	0.10%
2021/05/19	0	0.00	1	63.90	63.70	-1	2,091	-0.05%
2021/05/18	0	0.00	2	63.25	63.50	-2	2,103	-0.10%
2021/05/14	1	62.60	1	63.10	63.30	0	2,081	0.00%
2021/05/13	2	61.40	0	0.00	61.60	2	2,065	0.10%
2021/05/12	0	0.00	11	63.16	63.30	-11	2,041	-0.54%
2021/05/11	9	66.84	0	0.00	66.70	9	1,998	0.45%
2021/05/10	1	70.30	0	0.00	70.10	1	1,964	0.05%
2021/05/07	1	70.40	0	0.00	70.60	1	1,963	0.05%
2021/05/05	1	70.20	0	0.00	69.80	1	1,978	0.05%
2021/05/04	0	0.00	2	70.00	69.40	-2	1,976	-0.10%
2021/04/29	1	74.20	1	75.30	74.10	0	1,946	0.00%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/22	0	0.00	0.1	74.50	73.30	-0.1	1,981	0.00%
2021/04/21	1	75.20	0	0.00	75.10	1	1,962	0.05%
2021/04/20	1	75.30	0	0.00	75.50	1	1,976	0.05%
2021/04/19	1	76.00	0	0.00	75.60	1	1,988	0.05%
2021/04/16	1	76.90	0	0.00	76.20	1	1,989	0.05%
2021/04/15	0.1	75.50	0	0.00	75.50	0.1	1,993	0.00%
2021/04/14	4	75.00	0	0.00	75.00	4	2,001	0.20%
2021/04/13	2	76.60	3	76.93	75.80	-1	1,997	-0.05%
2021/04/12	1	76.20	1	76.50	76.50	0	1,975	0.00%
2021/04/08	2	76.60	2	77.30	76.50	0	1,897	0.00%
2021/04/07	3	75.10	1.5	75.80	76.10	1.5	1,830	0.08%
2021/04/06	1	75.60	1	76.20	75.70	0	1,799	0.00%
2021/04/01	0	0.00	12	75.10	75.40	-12	1,745	-0.69%
2021/03/31	0	0.00	2	73.80	74.10	-2	1,672	-0.12%
2021/03/30	1	73.00	0	0.00	73.50	1	1,610	0.06%
2021/03/29	1	73.10	0	0.00	73.00	1	1,583	0.06%
2021/03/25	13	73.95	2	74.35	73.40	11	1,559	0.71%
2021/03/23	10	73.00	0	0.00	72.90	10	1,470	0.68%
2021/03/22	2	73.05	0	0.00	73.20	2	1,451	0.14%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	1	74.00	4	73.88	74.40	-3	1,378	-0.22%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/15	1	71.70	1	71.70	71.70	0	1,399	0.00%
2021/03/10	1	71.10	1	71.90	71.00	0	1,391	0.00%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/08	1	71.10	1	71.90	71.10	0	1,377	0.00%
2021/03/04	1	71.20	0	0.00	70.70	1	1,371	0.07%
2021/02/26	2	72.75	0	0.00	72.80	2	1,452	0.14%
2021/02/25	1.1	73.24	1	73.80	73.40	0.1	1,468	0.01%
2021/02/24	1.4	73.15	0	0.00	73.10	1.4	1,496	0.09%
2021/02/23	1	73.20	0	0.00	73.50	1	1,486	0.07%
2021/02/22	0	0.00	1	74.40	74.00	-1	1,482	-0.07%
2021/02/19	1	74.00	0	0.00	73.90	1	1,474	0.07%
2021/02/18	0	0.00	2	73.65	73.70	-2	1,473	-0.14%
2021/02/01	1	72.70	0	0.00	72.60	1	1,530	0.07%
2021/01/29	3	73.67	0	0.00	73.40	3	1,536	0.20%
2021/01/28	0	0.00	2	74.95	75.00	-2	1,525	-0.13%
2021/01/27	1	74.70	2	74.85	74.70	-1	1,510	-0.07%
2021/01/26	2	73.50	1	74.00	74.00	1	1,495	0.07%
2021/01/25	1	73.10	1	73.90	73.90	0	1,485	0.00%
2021/01/22	0	0.00	2	73.55	73.60	-2	1,472	-0.14%
2021/01/18	0	0.00	4	74.08	74.20	-4	1,392	-0.29%
2021/01/13	1	77.00	0	0.00	77.00	1	1,352	0.07%
2021/01/12	2	78.20	1	79.80	77.10	1	1,328	0.08%
2021/01/11	1	78.60	0	0.00	78.80	1	1,306	0.08%
2021/01/08	1	78.50	0	0.00	79.00	1	1,285	0.08%
2021/01/06	1	80.70	1	81.70	79.50	0	1,234	0.00%
2021/01/05	0	0.00	2	79.90	80.70	-2	1,194	-0.17%
2021/01/04	0	0.00	2	78.50	78.90	-2	1,151	-0.17%
2020/12/25	1	78.00	0	0.00	77.80	1	1,123	0.09%
2020/12/21	0	0.00	1	78.00	77.90	-1	1,140	-0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	79.60	2	80.70	78.80	-1	1,127	-0.09%
2020/12/14	1	80.90	0	0.00	80.50	1	1,117	0.09%
2020/12/11	1	81.20	1	81.10	81.40	0	1,123	0.00%
2020/12/10	6	81.28	10	82.00	81.70	-4	1,097	-0.36%
2020/12/09	2	80.50	3	80.40	81.00	-1	1,020	-0.10%
2020/12/08	1	78.90	1	79.70	79.00	0	943	0.00%
2020/12/04	2	78.35	0	0.00	78.50	2	942	0.21%
2020/12/03	1	79.00	1	79.90	78.70	0	931	0.00%
2020/12/01	2	78.60	0	0.00	78.40	2	910	0.22%
2020/11/30	9	79.23	0	0.00	79.00	9	905	0.99%
2020/11/27	1	79.20	1	79.60	79.60	0	894	0.00%
2020/11/26	1	79.20	4	79.48	80.50	-3	838	-0.36%
2020/11/25	4	77.97	5	77.60	77.60	-1	780	-0.13%
2020/11/24	1	78.90	2	78.45	78.60	-1	759	-0.13%
2020/11/23	0	0.00	1	77.20	77.90	-1	741	-0.13%
2020/11/19	1	76.10	0	0.00	75.60	1	729	0.14%
2020/11/18	0	0.00	1	76.90	76.40	-1	741	-0.13%
2020/11/17	1	76.30	1	76.90	76.30	0	758	0.00%
2020/11/13	2	76.10	0	0.00	76.20	2	779	0.26%
2020/11/12	0	0.00	1	76.80	76.90	-1	787	-0.13%
2020/11/10	6	76.18	1	76.90	76.00	5	761	0.66%
2020/11/09	0	0.00	2	75.25	75.80	-2	761	-0.26%
2020/11/06	1	73.70	1	74.40	73.80	0	751	0.00%
2020/11/02	1	72.90	0	0.00	73.00	1	833	0.12%
2020/10/29	1	73.10	1	73.70	73.70	0	875	0.00%
2020/10/26	2	75.10	0	0.00	75.00	2	939	0.21%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/19	0	0.00	1	74.90	74.90	-1	1,108	-0.09%
2020/10/15	0	0.00	1	74.50	74.50	-1	1,155	-0.09%
2020/10/14	0	0.00	2	72.80	72.70	-2	1,181	-0.17%
2020/10/12	1	73.20	0	0.00	73.10	1	1,222	0.08%
2020/10/08	1	73.30	1	74.20	73.40	0	1,240	0.00%
2020/09/25	0	0.00	1	73.50	71.70	-1	1,652	-0.06%
2020/09/24	0	0.00	2	74.70	73.90	-2	1,683	-0.12%
2020/09/21	0	0.00	1	75.80	75.50	-1	1,737	-0.06%
2020/09/15	1	75.50	0	0.00	75.10	1	1,911	0.05%
2020/09/07	2	77.25	0	0.00	76.90	2	2,015	0.10%
2020/09/02	0	0.00	1	79.20	79.30	-1	2,086	-0.05%
2020/08/31	1	77.80	0	0.00	77.80	1	2,178	0.05%
2020/08/28	1	78.90	0	0.00	79.00	1	2,179	0.05%
2020/08/27	0	0.00	1	80.50	79.80	-1	2,178	-0.05%
2020/08/25	0	0.00	2	79.25	79.30	-2	2,166	-0.09%
2020/08/24	1	77.00	2	77.80	78.30	-1	2,150	-0.05%
2020/08/21	1	75.10	0	0.00	76.90	1	2,136	0.05%
2020/08/17	2	79.30	0	0.00	79.50	2	2,080	0.10%
2020/08/13	1	80.00	0	0.00	79.20	1	2,078	0.05%
2020/08/12	4	80.60	0	0.00	80.50	4	2,055	0.19%
2020/08/07	1	81.10	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.10	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	1	80.70	81.90	-1	2,003	-0.05%
2020/08/04	1	79.20	1	80.20	79.40	0	1,994	0.00%
2020/07/30	1	78.80	0	0.00	78.90	1	1,975	0.05%
2020/07/29	0	0.00	1	80.00	78.80	-1	2,022	-0.05%
2020/07/28	2	79.60	1	80.50	78.60	1	2,032	0.05%
2020/07/27	0	0.00	5	82.20	81.30	-5	2,016	-0.25%
2020/07/24	1	82.90	0	0.00	83.00	1	1,986	0.05%
2020/07/23	2	84.20	3	84.37	84.50	-1	1,950	-0.05%
2020/07/21	3	82.77	1	84.00	82.70	2	1,933	0.10%
2020/07/20	3	83.50	0	0.00	83.70	3	1,894	0.16%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	2	81.20	80.60	-2	1,842	-0.11%
2020/07/14	1	80.80	0	0.00	80.60	1	1,835	0.05%
2020/07/10	1	82.10	0	0.00	81.30	1	1,801	0.06%
2020/07/09	1	85.90	0	0.00	83.30	1	1,772	0.06%
2020/07/07	0	0.00	1	85.50	84.90	-1	1,604	-0.06%
2020/07/03	0	0.00	6	80.93	81.90	-6	1,478	-0.41%
2020/07/02	1	80.40	0	0.00	80.20	1	1,445	0.07%
2020/07/01	0	0.00	4	79.33	80.00	-4	1,439	-0.28%
2020/06/30	2	78.80	1	78.60	78.10	1	1,421	0.07%
2020/06/24	1	78.10	1	77.90	77.90	0	1,390	0.00%
2020/06/22	4	79.68	8	79.59	78.50	-4	1,347	-0.30%
2020/06/18	1	75.40	2	77.05	77.70	-1	1,210	-0.08%
2020/06/17	1	75.20	0	0.00	75.40	1	1,185	0.08%
2020/06/11	1	76.10	0	0.00	75.60	1	1,280	0.08%
2020/06/10	2	77.35	0	0.00	77.20	2	1,267	0.16%
2020/06/08	0	0.00	2	76.75	76.70	-2	1,301	-0.15%
2020/06/05	26	76.75	23	76.75	76.00	3	1,281	0.23%
2020/06/04	1	74.10	1	74.90	74.00	0	1,230	0.00%
2020/06/03	0	0.00	1	73.90	73.80	-1	1,243	-0.08%
2020/05/27	1	73.10	0	0.00	72.80	1	1,313	0.08%
2020/05/25	0	0.00	1	74.10	73.60	-1	1,323	-0.08%
2020/05/14	1	72.10	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0	0.00	1	73.40	73.60	-1	1,372	-0.07%
2020/05/12	1	72.10	0	0.00	72.00	1	1,385	0.07%
2020/05/06	3	73.67	0	0.00	73.00	3	1,378	0.22%
2020/05/05	2	74.30	1	76.40	73.80	1	1,369	0.07%
2020/05/04	2	73.25	0	0.00	73.50	2	1,314	0.15%
2020/04/28	0	0.00	1	74.20	74.20	-1	1,295	-0.08%
2020/04/27	0	0.00	2	72.60	73.10	-2	1,319	-0.15%
2020/04/22	1	68.10	2	69.60	69.60	-1	1,329	-0.08%
2020/04/21	2	69.20	0	0.00	69.00	2	1,328	0.15%
2020/04/15	0	0.00	1	70.90	70.20	-1	1,305	-0.08%
2020/04/14	0	0.00	1	69.20	69.10	-1	1,303	-0.08%
2020/04/10	2	68.00	0	0.00	68.10	2	1,314	0.15%
2020/04/08	0	0.00	1	67.70	67.80	-1	1,334	-0.07%
2020/04/07	0	0.00	1	66.00	67.40	-1	1,324	-0.08%
2020/04/06	0	0.00	1	64.90	64.90	-1	1,319	-0.08%
2020/04/01	0	0.00	1	63.90	64.60	-1	1,308	-0.08%
2020/03/30	2	61.60	1	62.70	62.70	1	1,275	0.08%
2020/03/26	0	0.00	1	62.90	62.80	-1	1,254	-0.08%
2020/03/25	0	0.00	2	62.15	61.80	-2	1,259	-0.16%
2020/03/24	1	61.10	3	61.00	60.70	-2	1,245	-0.16%
2020/03/19	1	55.90	1	56.50	56.80	0	1,229	0.00%
2020/03/13	0	0.00	11	61.05	62.30	-11	1,178	-0.93%
2020/03/11	0	0.00	1	73.00	72.30	-1	1,115	-0.09%
2020/03/09	1	72.00	0	0.00	70.50	1	1,099	0.09%
2020/03/05	0	0.00	1	72.50	72.70	-1	1,076	-0.09%
2020/02/27	1	75.00	0	0.00	73.80	1	1,039	0.10%
2020/02/26	2	75.10	0	0.00	75.30	2	1,038	0.19%
2020/02/25	1	76.00	1	76.80	75.90	0	1,033	0.00%
2020/02/24	0	0.00	1	77.10	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	1	77.30	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	1	76.70	76.90	-1	1,011	-0.10%
2020/02/17	1	75.00	0	0.00	76.00	1	1,002	0.10%
2020/02/13	0	0.00	1	76.00	75.70	-1	1,037	-0.10%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/04	0	0.00	1	73.10	73.50	-1	1,097	-0.09%
2020/02/03	1	71.00	0	0.00	71.50	1	1,097	0.09%
2020/01/30	0	0.00	1	73.40	73.30	-1	1,125	-0.09%
2020/01/17	1	77.80	0	0.00	77.50	1	1,100	0.09%
2020/01/15	1	76.60	0	0.00	76.50	1	1,208	0.08%
2020/01/02	1	78.50	0	0.00	78.20	1	1,439	0.07%
2019/12/27	0	0.00	2	77.00	76.80	-2	1,555	-0.13%
2019/12/17	0	0.00	1	76.90	76.60	-1	1,739	-0.06%
2019/12/10	0	0.00	2	75.25	74.90	-2	1,789	-0.11%
2019/11/25	0	0.00	1	77.20	76.40	-1	2,352	-0.04%
2019/11/15	1	76.80	0	0.00	76.90	1	2,856	0.04%
2019/11/08	1	77.70	0	0.00	77.70	1	3,339	0.03%
2019/11/07	2	78.70	5	77.40	77.90	-3	3,381	-0.09%
2019/11/05	1	79.50	1	80.40	79.70	0	3,495	0.00%
2019/11/04	1	79.10	0	0.00	79.20	1	3,539	0.03%
2019/10/31	1	80.20	1	80.90	80.30	0	3,579	0.00%
2019/10/29	6	81.57	0	0.00	79.90	6	3,639	0.16%
2019/10/24	1	81.60	0	0.00	82.10	1	3,957	0.03%
2019/10/23	9	83.82	7	83.69	81.90	2	4,055	0.05%
2019/10/21	0	0.00	1	82.90	81.90	-1	4,051	-0.02%
2019/10/17	1	80.80	0	0.00	81.50	1	4,094	0.02%
2019/10/15	1	82.50	0	0.00	82.10	1	4,060	0.02%
2019/10/14	0	0.00	8	83.66	82.80	-8	4,050	-0.20%
2019/10/09	0	0.00	1	83.20	82.50	-1	4,013	-0.02%
2019/10/08	1	81.40	0	0.00	81.00	1	4,009	0.02%
2019/10/07	6	82.62	3	82.60	82.40	3	3,976	0.08%
2019/10/04	2	80.55	1	81.40	80.70	1	3,879	0.03%
2019/10/02	0	0.00	1	80.90	80.70	-1	3,860	-0.03%
2019/09/26	0	0.00	2	80.65	80.40	-2	3,849	-0.05%
2019/09/25	0	0.00	1	79.30	78.90	-1	3,789	-0.03%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/18	2	77.25	0	0.00	77.50	2	3,812	0.05%
2019/09/09	5	78.54	0	0.00	77.20	5	3,704	0.13%
2019/09/06	1	83.10	2	82.35	81.80	-1	3,547	-0.03%
2019/09/05	0	0.00	1	82.40	82.50	-1	3,530	-0.03%
2019/09/04	1	81.00	0	0.00	81.70	1	3,491	0.03%
2019/09/03	4	81.58	3	81.67	80.90	1	3,464	0.03%
2019/08/30	4	83.15	2	82.95	82.50	2	3,402	0.06%
2019/08/29	4	83.10	1	83.30	82.80	3	3,356	0.09%
2019/08/27	21	83.50	21	83.33	83.00	0	3,165	0.00%
2019/08/26	4	79.40	0	0.00	79.00	4	2,974	0.13%
2019/08/23	2	81.40	0	0.00	81.00	2	2,921	0.07%
2019/08/21	0	0.00	5	83.00	82.80	-5	2,828	-0.18%
2019/08/20	0	0.00	1	82.90	82.50	-1	2,791	-0.04%
2019/08/19	0	0.00	1	83.00	81.90	-1	2,666	-0.04%
2019/08/16	0	0.00	1	83.20	81.00	-1	2,600	-0.04%
2019/08/15	3	80.87	11	81.49	81.50	-8	2,487	-0.32%
2019/08/14	1	78.80	6	80.13	80.80	-5	2,360	-0.21%
2019/08/13	3	76.00	0	0.00	76.30	3	2,148	0.14%
2019/08/12	1	77.80	1	77.20	76.30	0	2,136	0.00%
2019/08/08	0	0.00	2	76.70	77.30	-2	2,088	-0.10%
2019/08/07	0	0.00	6	76.50	76.40	-6	2,055	-0.29%
2019/08/06	0	0.00	4	72.95	75.10	-4	1,980	-0.20%
2019/08/05	2	73.20	2	74.20	73.50	0	1,965	0.00%
2019/08/02	6	73.07	2	73.90	73.30	4	1,957	0.20%
2019/08/01	2	73.05	10	74.48	74.90	-8	1,956	-0.41%
2019/07/31	8	74.66	4	75.40	74.20	4	1,941	0.21%
2019/07/30	3	74.60	1	74.90	74.00	2	1,890	0.11%
2019/07/29	1	75.30	1	78.70	75.30	0	1,848	0.00%
2019/07/26	28	76.99	32	77.06	77.10	-4	1,759	-0.23%
2019/07/25	13	73.24	19	73.19	73.30	-6	1,565	-0.38%
2019/07/24	2	70.80	1	71.30	71.10	1	1,482	0.07%
2019/07/23	3	70.57	3	72.03	69.90	0	1,466	0.00%
2019/07/22	0	0.00	4	69.30	70.50	-4	1,474	-0.27%
2019/07/19	0	0.00	2	68.30	68.00	-2	1,404	-0.14%
2019/07/18	2	67.40	0	0.00	67.40	2	1,452	0.14%
2019/07/17	2	67.90	0	0.00	67.70	2	1,561	0.13%
2019/07/12	0	0.00	3	68.50	68.70	-3	1,829	-0.16%
2019/07/11	0	0.00	6	67.82	67.70	-6	1,808	-0.33%
2019/07/08	2	66.90	3	67.60	68.00	-1	1,864	-0.05%
2019/07/05	0	0.00	1	66.80	67.30	-1	1,877	-0.05%
2019/07/04	1	65.90	0	0.00	66.00	1	1,866	0.05%
2019/07/03	2	67.60	1	67.70	67.60	1	1,875	0.05%
2019/07/02	0	0.00	1	68.30	67.90	-1	1,886	-0.05%
2019/07/01	0	0.00	2	68.60	68.40	-2	1,909	-0.10%
2019/06/28	2	67.30	2	68.10	67.30	0	1,945	0.00%
2019/06/26	2	66.80	0	0.00	67.00	2	1,994	0.10%
2019/06/25	1	67.80	1	68.80	67.00	0	2,012	0.00%
2019/06/21	1	68.40	0	0.00	67.00	1	2,045	0.05%
2019/06/14	2	67.10	0	0.00	67.00	2	2,242	0.09%
2019/06/13	0	0.00	2	67.80	67.30	-2	2,333	-0.09%
2019/06/12	0	0.00	1	66.70	66.70	-1	2,346	-0.04%
2019/05/31	0	0.00	2	65.60	65.80	-2	2,761	-0.07%
2019/05/30	0	0.00	2	65.50	65.50	-2	2,845	-0.07%
2019/05/29	2	63.20	2	64.00	64.30	0	3,040	0.00%
2019/05/24	1	63.80	0	0.00	63.50	1	3,274	0.03%
2019/05/23	2	63.70	0	0.00	63.30	2	3,289	0.06%
2019/05/22	0	0.00	2	65.00	64.70	-2	3,304	-0.06%
2019/05/21	0	0.00	3	64.17	64.70	-3	3,327	-0.09%
2019/05/17	4	64.08	1	63.30	63.20	3	3,347	0.09%
2019/05/16	2	64.20	2	65.40	65.00	0	3,429	0.00%
2019/05/15	5	64.90	0	0.00	64.90	5	3,479	0.14%
2019/05/14	0	0.00	0.1	66.00	64.80	-0.1	3,513	0.00%
2019/05/13	0	0.00	2	65.70	64.80	-2	3,519	-0.06%
2019/05/09	0	0.00	2	64.00	64.00	-2	3,514	-0.06%
2019/05/08	4	66.43	4	66.80	66.70	0	3,481	0.00%
2019/05/06	3	67.27	0	0.00	67.10	3	3,522	0.09%
2019/05/03	0	0.00	4	69.03	69.30	-4	3,502	-0.11%
2019/04/30	2	67.60	1	68.20	68.00	1	3,519	0.03%
2019/04/29	1	67.50	0	0.00	67.70	1	3,503	0.03%
2019/04/26	10	69.13	19	69.43	69.10	-9	3,501	-0.26%
2019/04/25	1	71.20	1	71.80	71.30	0	3,459	0.00%
2019/04/24	4	71.13	6	72.23	71.30	-2	3,510	-0.06%
2019/04/23	23	71.61	2	71.95	70.80	21	3,497	0.60%
2019/04/22	18	71.53	13	70.15	72.50	5	3,430	0.15%
2019/04/19	2	67.20	0	0.00	67.70	2	3,190	0.06%
2019/04/18	0	0.00	1	67.20	67.10	-1	3,202	-0.03%
2019/04/17	1	67.90	0	0.00	67.90	1	3,240	0.03%
2019/04/16	0	0.00	2	68.50	68.40	-2	3,299	-0.06%
2019/04/12	4	67.45	1	67.60	67.10	3	3,398	0.09%
2019/04/11	5	68.52	3	68.60	67.70	2	3,425	0.06%
2019/04/10	2	67.90	2	68.90	68.90	0	3,469	0.00%
2019/04/09	1	68.60	0	0.00	68.20	1	3,479	0.03%
2019/04/08	0	0.00	2	68.70	68.80	-2	3,524	-0.06%
2019/04/03	5	67.84	0	0.00	67.70	5	3,528	0.14%
2019/04/02	2	68.60	2	69.50	68.20	0	3,545	0.00%
2019/04/01	3	68.67	3	68.67	68.90	0	3,597	0.00%
2019/03/29	2	67.40	0	0.00	67.50	2	3,561	0.06%
2019/03/26	0.1	67.00	2	67.80	67.30	-1.9	3,635	-0.05%
2019/03/25	2	66.10	0	0.00	67.20	2	3,670	0.05%
2019/03/22	13	67.70	0	0.00	67.60	13	3,700	0.35%
2019/03/21	1	68.60	0	0.00	68.90	1	3,719	0.03%
2019/03/19	1	69.50	9	69.92	68.90	-8	3,916	-0.20%
2019/03/18	16	68.26	13	68.79	68.60	3	3,907	0.08%
2019/03/15	3	66.53	1	66.70	66.90	2	3,908	0.05%
2019/03/11	2	66.00	4	66.85	65.90	-2	4,218	-0.05%
2019/03/08	5	66.12	0	0.00	65.90	5	4,260	0.12%
2019/03/07	3	68.57	1	66.50	66.80	2	4,273	0.05%
2019/03/06	12	70.21	14	69.74	69.60	-2	4,231	-0.05%
2019/03/05	2	67.95	1	69.00	67.90	1	4,114	0.02%
2019/03/04	10	67.35	23	67.93	69.20	-13	4,093	-0.32%
2019/02/27	13	65.15	9	65.01	65.50	4	4,055	0.10%
2019/02/26	2	63.20	0	0.00	63.10	2	4,043	0.05%
2019/02/25	0	0.00	3	63.77	63.00	-3	4,274	-0.07%
2019/02/22	1	62.00	5	62.00	62.10	-4	4,562	-0.09%
2019/02/21	3	62.50	2	63.50	62.40	1	4,709	0.02%
2019/02/19	0	0.00	2	62.30	62.20	-2	4,699	-0.04%
2019/02/18	3	61.20	0	0.00	61.40	3	4,682	0.06%
2019/02/15	6	61.87	0	0.00	61.40	6	4,670	0.13%
2019/02/14	3	63.83	0	0.00	63.50	3	4,587	0.07%
2019/02/13	3	65.47	1	66.40	65.00	2	4,557	0.04%
2019/02/12	0	0.00	2	65.60	65.20	-2	4,536	-0.04%
2019/02/11	1	64.30	1	64.00	64.30	0	4,502	0.00%
2019/01/28	0	0.00	10	64.80	64.50	-10	4,444	-0.22%
2019/01/25	10	64.50	2	64.20	64.20	8	4,412	0.18%
2019/01/24	2	63.40	5	62.94	63.50	-3	4,391	-0.07%
2019/01/22	6	63.78	2	62.50	62.80	4	4,370	0.09%
2019/01/21	3	63.60	0	0.00	63.50	3	4,353	0.07%
2019/01/18	1	64.30	1	64.10	63.80	0	4,342	0.00%
2019/01/17	5	65.18	4	65.58	64.30	1	4,313	0.02%
2019/01/16	2	66.00	1	65.80	65.80	1	4,275	0.02%
2019/01/15	3	64.87	1	65.40	64.50	2	4,208	0.05%
2019/01/14	3	64.23	1	64.20	63.70	2	4,180	0.05%
2019/01/11	2	64.90	2	65.00	64.90	0	4,157	0.00%
2019/01/10	2	64.60	2	65.50	65.80	0	4,135	0.00%
2019/01/09	1	66.10	0	0.00	64.80	1	4,120	0.02%
2019/01/08	4	67.00	8	66.20	66.20	-4	4,089	-0.10%
2019/01/07	3	66.30	1	67.80	66.30	2	4,018	0.05%
2019/01/04	7	66.16	4	65.30	66.20	3	3,965	0.08%
2019/01/03	2	65.40	3	65.90	65.40	-1	3,911	-0.03%
2019/01/02	5	65.60	2	66.00	64.90	3	3,870	0.08%
2018/12/27	2	64.25	3	64.27	63.70	-1	3,803	-0.03%
2018/12/26	2	64.15	2	63.05	61.70	0	3,736	0.00%
2018/12/25	0	0.00	5	63.82	63.30	-5	3,717	-0.13%
2018/12/24	6	64.45	1	65.90	65.50	5	3,668	0.14%
2018/12/21	2	62.15	1	62.80	61.60	1	3,564	0.03%
2018/12/20	5	61.92	3	60.60	61.20	2	3,520	0.06%
2018/12/18	2	64.55	1	65.20	63.20	1	3,445	0.03%
2018/12/17	1	66.80	0	0.00	65.70	1	3,398	0.03%
2018/12/14	1	67.10	0	0.00	67.80	1	3,354	0.03%
2018/12/13	2	67.30	6	67.10	68.20	-4	3,305	-0.12%
2018/12/12	1	65.30	0	0.00	65.10	1	3,106	0.03%
2018/12/11	3	65.60	1	66.90	65.20	2	3,059	0.07%
2018/12/10	3	65.37	5	65.40	65.00	-2	2,973	-0.07%
2018/12/07	3	64.27	5	63.76	64.60	-2	2,895	-0.07%
2018/12/06	2	61.70	5	61.20	60.50	-3	2,820	-0.11%
2018/12/05	9	64.73	6	64.80	64.50	3	2,756	0.11%
2018/12/04	25	66.06	22	66.15	65.00	3	2,709	0.11%
2018/12/03	11	63.36	10	64.40	63.60	1	2,567	0.04%
2018/11/29	0	0.00	1	63.30	62.50	-1	2,426	-0.04%
2018/11/28	0	0.00	4	64.10	63.00	-4	2,375	-0.17%
2018/11/27	1	63.10	0	0.00	63.10	1	2,317	0.04%
2018/11/26	1	62.40	4	63.08	64.00	-3	2,242	-0.13%
2018/11/23	2	62.30	4	62.53	60.20	-2	2,078	-0.10%
2018/11/22	5	63.60	7	66.29	62.40	-2	1,911	-0.10%
2018/11/21	27	63.18	33	62.87	63.60	-6	1,669	-0.36%
2018/11/20	0	0.00	13	60.06	60.50	-13	1,347	-0.97%
2018/11/19	30	55.07	12	54.90	55.00	18	1,193	1.51%
2018/11/14	1	52.10	0	0.00	52.20	1	1,199	0.08%
2018/11/13	1	52.60	0	0.00	53.10	1	1,237	0.08%
2018/11/09	0	0.00	1	53.10	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	1	51.70	51.40	-1	1,280	-0.08%
2018/11/06	1	50.80	0	0.00	49.85	1	1,415	0.07%
2018/11/05	0	0.00	1	51.40	51.30	-1	1,486	-0.07%
2018/11/01	0	0.00	1	49.85	50.20	-1	1,492	-0.07%
2018/10/17	0	0.00	1	46.40	46.20	-1	1,456	-0.07%
2018/10/15	2	45.50	0	0.00	45.40	2	1,428	0.14%
2018/10/01	1	50.00	0	0.00	50.30	1	1,386	0.07%
2018/09/26	2	50.10	0	0.00	49.85	2	1,402	0.14%
2018/09/25	0	0.00	2	51.50	50.70	-2	1,390	-0.14%
2018/09/12	0	0.00	1	51.80	51.70	-1	1,323	-0.08%
2018/09/10	0	0.00	4	50.00	49.00	-4	1,295	-0.31%
2018/09/06	1	52.10	0	0.00	51.80	1	1,291	0.08%
2018/09/05	1	53.30	0	0.00	52.80	1	1,294	0.08%
2018/08/28	0	0.00	1	54.00	53.70	-1	1,499	-0.07%
2018/08/20	2	54.15	1	53.90	54.20	1	1,567	0.06%
2018/08/17	1	51.70	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	53.00	0.1	52.60	52.20	0.9	1,542	0.06%
2018/08/13	2	56.35	1	56.40	56.30	1	1,441	0.07%
2018/08/10	0	0.00	0.2	63.10	62.50	-0.2	1,353	-0.01%
2018/08/09	1	68.10	0	0.00	68.00	1	1,299	0.08%
2018/08/08	1	69.00	1	69.30	69.00	0	1,326	0.00%
2018/07/31	2	68.50	0	0.00	67.80	2	1,507	0.13%
2018/07/30	0	0.00	1	69.60	68.60	-1	1,505	-0.07%
2018/07/27	0	0.00	1.1	69.37	69.50	-1.1	1,494	-0.07%
2018/07/26	1	68.40	0	0.00	68.60	1	1,484	0.07%
2018/07/24	0	0.00	0.1	68.70	68.50	-0.1	1,484	-0.01%
2018/07/23	1	67.60	1	69.00	67.40	0	1,484	0.00%
2018/07/18	1	68.10	1	68.90	68.10	0	1,491	0.00%
2018/07/16	0	0.00	2	67.95	68.20	-2	1,483	-0.13%
2018/07/13	2	67.20	1	67.20	67.50	1	1,468	0.07%
2018/07/10	1	65.00	1	64.80	65.00	0	1,460	0.00%
2018/07/09	2	63.60	0	0.00	64.60	2	1,465	0.14%
2018/07/05	1	66.30	0	0.00	64.80	1	1,421	0.07%
2018/07/04	0	0.00	3	70.47	70.00	-3	1,413	-0.21%
2018/06/29	1	70.90	1	70.80	70.90	0	1,434	0.00%
2018/06/25	0	0.00	1	70.80	70.20	-1	1,433	-0.07%
2018/06/22	1	69.30	0	0.00	69.60	1	1,435	0.07%
2018/06/15	2	71.10	0	0.00	71.00	2	1,428	0.14%
2018/06/14	2	71.85	0	0.00	71.30	2	1,413	0.14%
2018/06/08	3	74.53	0	0.00	73.70	3	1,441	0.21%
2018/06/07	1	73.40	4	73.40	73.90	-3	1,438	-0.21%
2018/06/06	3	74.40	0	0.00	73.70	3	1,404	0.21%
2018/06/05	3	73.97	4	75.15	73.90	-1	1,375	-0.07%
2018/06/04	1	72.40	0	0.00	72.00	1	1,265	0.08%
2018/06/01	1	69.70	0	0.00	70.20	1	1,232	0.08%
2018/05/17	0	0.00	1	70.20	70.20	-1	1,096	-0.09%
2018/05/16	2	69.60	4	69.10	68.70	-2	1,080	-0.19%
2018/05/15	7	70.64	2	70.40	69.90	5	1,058	0.47%
2018/05/09	1	71.90	6	72.23	72.70	-5	1,008	-0.50%
2018/05/08	4	73.95	0	0.00	74.10	4	970	0.41%
2018/04/16	0	0.00	1	82.10	82.10	-1	1,074	-0.09%
2018/04/12	1	81.50	0	0.00	81.60	1	1,152	0.09%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	2	83.50	6	83.90	83.10	-4	1,345	-0.30%
2018/03/31	1	82.10	0	0.00	82.10	1	1,335	0.07%
2018/03/23	0	0.00	1	79.60	79.90	-1	1,467	-0.07%
2018/03/15	2	80.55	0	0.00	80.70	2	1,586	0.13%
2018/03/13	1	82.00	0	0.00	81.70	1	1,544	0.06%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/27	1	84.60	2	85.50	84.90	-1	1,524	-0.07%
2018/02/21	0	0.00	1	83.80	84.20	-1	1,543	-0.06%
2018/02/06	0	0.00	1	80.50	81.40	-1	1,513	-0.07%
2018/01/31	1	82.90	0	0.00	83.70	1	1,534	0.07%
2018/01/23	1	82.90	0	0.00	83.00	1	1,632	0.06%
2018/01/22	5	84.40	0	0.00	84.00	5	1,620	0.31%
2018/01/19	0	0.00	1	84.30	84.10	-1	1,643	-0.06%
2018/01/17	3	83.83	0	0.00	83.20	3	1,670	0.18%
2018/01/16	1	83.70	1	84.50	84.10	0	1,653	0.00%
2018/01/09	2	86.40	0	0.00	85.10	2	1,671	0.12%
2018/01/08	1	87.20	1	87.40	86.00	0	1,726	0.00%
2018/01/05	2	88.05	2	88.10	87.70	0	1,715	0.00%
2018/01/04	4	87.30	5	87.20	89.00	-1	1,656	-0.06%
2018/01/02	1	84.50	3	84.73	85.30	-2	1,578	-0.13%