振發 (5426)-凱基-雙和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
28.50
漲跌
▼0.25
漲幅
-0.87%
成交量
482張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	29.20	29.25	-1	1,630	-0.06%
2024/09/23	0	0.00	1	28.30	27.75	-1	2,831	-0.04%
2024/09/10	0	0.00	75	25.97	26.05	-75	3,025	-2.48%
2024/09/04	0	0.00	1	27.20	27.80	-1	3,237	-0.03%
2024/08/20	3	32.00	3	31.25	30.80	0	5,749	0.00%
2024/08/19	10	29.70	0	0.00	29.90	10	5,917	0.17%
2024/07/26	0	0.00	13	31.92	32.15	-13	7,139	-0.18%
2024/07/23	1	33.15	0	0.00	33.00	1	7,130	0.01%
2024/07/19	2	34.35	7	35.20	34.05	-5	7,102	-0.07%
2024/07/18	2	37.00	15	36.58	36.60	-13	7,043	-0.18%
2024/07/17	11	38.81	9	38.23	38.05	2	6,990	0.03%
2024/07/16	2	37.38	8	37.69	37.35	-6	6,822	-0.09%
2024/07/15	5	38.21	0	0.00	36.20	5	6,673	0.07%
2024/07/12	60	38.30	1	39.00	37.90	59	6,585	0.90%
2024/07/11	43	38.09	20	37.13	37.65	23	6,417	0.36%
2024/07/10	17	37.72	2	37.60	37.50	15	6,310	0.24%
2024/07/09	4	36.14	2	36.53	36.95	2	6,038	0.03%
2024/07/04	2	35.53	0	0.00	34.90	2	6,154	0.03%
2024/07/01	1	33.50	0	0.00	34.40	1	6,240	0.02%
2024/06/17	8	34.00	0	0.00	34.20	8	6,729	0.12%
2024/06/14	1	34.20	0	0.00	33.90	1	6,699	0.01%
2024/06/12	1	36.00	0	0.00	35.30	1	6,639	0.02%
2024/06/06	1	37.55	1	37.95	38.35	0	6,698	0.00%
2024/06/04	5	40.14	5	43.30	38.20	0	6,643	0.00%
2024/06/03	4	42.15	13	42.91	42.40	-9	6,373	-0.14%
2024/05/31	2	40.00	0	0.00	40.50	2	6,358	0.03%
2024/05/28	11	41.04	0	0.00	39.90	11	6,159	0.18%
2024/05/27	0	0.00	12	40.98	41.00	-12	5,821	-0.21%
2024/05/24	1	37.30	1	39.00	37.30	0	5,763	0.00%
2024/05/23	1	39.20	0	0.00	38.10	1	5,723	0.02%
2024/05/22	2	39.38	2	39.98	39.55	0	5,612	0.00%
2024/05/21	1	37.00	0	0.00	40.80	1	5,336	0.02%
2024/05/08	2	34.00	0	0.00	33.60	2	7,474	0.03%
2024/04/23	0	0.00	1	33.00	32.60	-1	16,944	-0.01%
2024/04/18	1	34.90	0	0.00	34.60	1	19,254	0.01%
2024/04/15	2	38.98	0	0.00	37.70	2	20,318	0.01%
2024/04/12	10	39.25	10	39.94	39.30	0	20,293	0.00%
2024/04/11	6	39.58	1	38.40	37.95	5	20,128	0.02%
2024/04/10	8	37.95	8	37.88	37.50	0	20,059	0.00%
2024/04/03	0	0.00	1	36.80	36.90	-1	20,343	0.00%
2024/04/02	2	35.88	0	0.00	35.30	2	20,273	0.01%
2024/04/01	1	36.15	0	0.00	36.30	1	20,291	0.00%
2024/03/28	4	36.83	4	36.30	36.05	0	20,361	0.00%
2024/03/26	4	38.44	2	38.95	37.10	2	20,416	0.01%
2024/03/25	1	35.25	3	35.58	37.50	-2	20,087	-0.01%
2024/03/22	1	34.55	0	0.00	34.10	1	20,058	0.00%
2024/03/21	1	34.90	1	35.40	34.55	0	20,125	0.00%
2024/03/15	12	36.22	11	36.00	36.20	1	21,867	0.00%
2024/03/14	0	0.00	1	37.05	36.75	-1	22,196	0.00%
2024/03/13	1	36.70	1	38.05	36.05	0	22,379	0.00%
2024/03/12	3	37.48	2	37.73	37.65	1	22,462	0.00%
2024/03/11	6	36.55	0	0.00	36.55	6	22,592	0.03%
2024/03/08	1	37.20	0.1	37.00	37.50	0.9	22,701	0.00%
2024/03/07	1	39.30	0.1	39.20	38.55	0.9	22,768	0.00%
2024/03/06	16	41.40	21	41.05	40.95	-5	22,730	-0.02%
2024/03/05	9	38.33	13	38.34	39.60	-4	22,147	-0.02%
2024/03/04	3	36.60	9	36.61	36.00	-6	21,913	-0.03%
2024/03/01	4	36.98	3	37.67	36.60	1	21,855	0.00%
2024/02/29	8	37.64	7	37.23	37.20	1	21,792	0.00%
2024/02/27	3	38.10	2	39.13	37.05	1	21,735	0.00%
2024/02/26	1	39.80	1	40.50	39.05	0	21,661	0.00%
2024/02/23	2	39.65	18	39.91	39.25	-16	21,566	-0.07%
2024/02/22	2	39.58	1	39.65	39.60	1	21,462	0.00%
2024/02/21	4	40.73	3	40.53	40.20	1	21,362	0.00%
2024/02/20	1	41.15	0	0.00	40.10	1	21,206	0.00%
2024/02/19	12	44.23	16	44.18	42.75	-4	21,010	-0.02%
2024/02/16	7	40.03	10	40.94	41.90	-3	20,393	-0.01%
2024/02/15	2	39.13	2	40.30	38.10	0	19,857	0.00%
2024/02/05	2	38.63	0	0.00	38.90	2	19,613	0.01%
2024/02/02	0	37.70	0	0.00	37.60	0	19,217	0.00%
2024/02/01	2	39.18	1	40.30	38.55	1	19,034	0.01%
2024/01/31	3	40.03	0	0.00	39.60	3	18,796	0.02%
2024/01/30	35	40.33	31	39.96	39.75	4	18,472	0.02%
2024/01/29	20	41.70	22	41.77	41.85	-2	17,964	-0.01%
2024/01/26	34	41.94	27	41.83	41.90	7	17,310	0.04%
2024/01/25	1	41.85	2	41.40	40.60	-1	16,547	-0.01%
2024/01/24	3	39.20	4	39.75	39.00	-1	15,522	-0.01%
2024/01/23	4	39.89	3	40.13	39.80	1	15,022	0.01%
2024/01/22	17	38.28	24	37.70	37.70	-7	14,134	-0.05%
2024/01/19	22	36.27	34	37.24	37.75	-12	13,503	-0.09%
2024/01/18	84.2	34.61	47	34.68	35.10	37.2	12,094	0.31%
2024/01/17	14	32.51	23	33.60	33.75	-9	9,642	-0.09%
2024/01/16	2	28.68	4	30.09	30.70	-2	8,994	-0.02%
2024/01/15	3	30.70	3	30.62	29.45	0	8,630	0.00%
2024/01/12	14	32.18	1	33.15	28.95	13	7,842	0.17%
2024/01/11	25	30.63	25	31.41	32.15	0	6,586	0.00%
2024/01/10	12	27.89	12.2	28.09	29.25	-0.2	6,153	0.00%
2024/01/09	0	0.00	5	25.80	26.60	-5	5,601	-0.09%
2024/01/08	0	0.00	1	24.60	24.20	-1	5,475	-0.02%
2024/01/04	0	0.00	1	24.25	24.05	-1	5,417	-0.02%
2024/01/03	7.2	24.88	0	0.00	24.70	7.2	5,364	0.13%
2023/12/29	0	0.00	5	28.75	28.30	-5	5,261	-0.10%
2023/12/26	0	0.00	1	29.75	30.60	-1	5,407	-0.02%
2023/12/25	1	28.25	0	0.00	28.50	1	5,448	0.02%
2023/12/20	1	29.60	0	0.00	30.00	1	5,202	0.02%
2023/12/19	0	0.00	1	27.20	27.30	-1	5,104	-0.02%
2023/12/18	1	26.20	0	0.00	26.55	1	5,055	0.02%
2023/12/15	3	27.10	1	27.00	27.40	2	4,974	0.04%
2023/12/14	4	27.03	2	27.30	25.80	2	4,838	0.04%
2023/12/13	0	0.00	3	24.93	25.20	-3	4,033	-0.07%
2023/12/12	3	21.45	0	0.00	22.95	3	3,657	0.08%
2023/12/06	1	17.65	1	18.40	18.55	0	2,524	0.00%
2023/12/05	2	17.45	1	17.05	17.35	1	2,292	0.04%
2023/12/01	0	0.00	2	16.25	16.90	-2	1,988	-0.10%
2023/10/25	1	15.20	25	14.50	14.75	-24	1,701	-1.41%
2023/10/24	25	14.25	1	14.25	14.20	24	1,702	1.41%
2023/10/19	1	14.10	0	0.00	14.00	1	1,783	0.06%
2023/10/05	11	16.31	32	16.65	16.05	-21	2,068	-1.02%
2023/10/04	0	0.00	2	15.90	15.55	-2	1,974	-0.10%
2023/10/03	22	16.19	0	0.00	15.90	22	1,917	1.15%
2023/10/02	10	15.65	11	15.95	15.95	-1	1,823	-0.05%
2023/09/28	1	14.50	2.1	14.49	14.50	-1.1	1,997	-0.06%
2023/09/14	2	13.93	0	0.00	13.65	2	3,001	0.07%
2023/09/12	0.1	12.85	0	0.00	12.65	0.1	3,181	0.00%
2023/09/05	0	0.00	2	13.55	13.55	-2	3,375	-0.06%
2023/08/25	1	13.95	0	0.00	13.90	1	3,408	0.03%
2023/08/11	0	0.00	2	13.70	13.40	-2	3,205	-0.06%
2023/07/17	3	17.05	3	17.40	16.65	0	2,907	0.00%
2023/07/14	1	17.20	0	0.00	16.85	1	2,829	0.04%
2023/07/13	1	17.45	1	17.00	17.35	0	2,744	0.00%
2023/07/11	0	0.00	0.1	16.15	15.85	-0.1	2,491	0.00%
2023/07/07	1	17.00	0.2	16.70	16.90	0.8	2,422	0.03%
2023/07/06	0.3	18.30	1	17.90	18.00	-0.8	2,312	-0.03%
2023/07/05	1	17.00	4	17.15	16.90	-3	2,028	-0.15%
2023/07/04	24	18.09	30	17.55	17.60	-6	1,961	-0.31%
2023/07/03	1	17.20	2	16.10	17.20	-1	1,720	-0.06%
2023/06/28	0	0.00	1	15.35	15.00	-1	1,464	-0.07%
2023/06/27	10	15.44	0	0.00	15.00	10	1,442	0.69%
2023/06/26	3	16.18	1	16.65	15.70	2	1,371	0.15%
2023/06/21	4	17.15	3	16.37	17.15	1	1,261	0.08%
2023/06/20	3	15.35	0	0.00	15.80	3	1,030	0.29%
2023/06/19	0	0.00	19	15.05	15.05	-19	919	-2.07%
2023/06/13	0	0.00	1	14.15	14.20	-1	575	-0.17%
2023/06/12	0	0.00	41	13.82	13.65	-41	518	-7.91%
2023/06/07	0	0.00	3	12.70	13.15	-3	424	-0.71%
2023/05/03	3	12.30	0	0.00	12.30	3	436	0.69%
2023/04/11	2	13.48	33	13.34	13.20	-31	436	-7.09%
2023/03/30	31	12.85	0	0.00	12.90	31	408	7.58%
2023/03/10	0	0.00	2	13.50	13.45	-2	474	-0.42%
2023/03/09	1	13.70	0	0.00	13.70	1	478	0.21%
2023/03/08	0	0.00	2	13.85	14.00	-2	468	-0.43%
2023/03/07	2	13.85	0	0.00	13.90	2	465	0.43%
2023/03/06	20	13.85	0	0.00	13.80	20	457	4.37%
2023/02/23	21	13.90	0	0.00	13.70	21	449	4.67%
2023/01/11	0	0.00	7	13.30	13.25	-7	518	-1.35%
2023/01/03	7	13.48	0	0.00	13.45	7	564	1.24%
2022/12/13	19	14.80	19	14.35	14.25	0	803	0.00%
2022/11/09	0	0.00	18	14.12	13.95	-18	1,913	-0.94%
2022/11/03	12	13.60	0	0.00	13.55	12	2,043	0.59%
2022/11/01	6	13.30	0	0.00	13.25	6	2,062	0.29%
2022/10/13	0	0.00	8	12.65	12.65	-8	2,364	-0.34%
2022/09/23	0	0.00	30	14.65	14.65	-30	2,244	-1.34%
2022/09/21	19	15.10	0	0.00	15.10	19	2,191	0.87%
2022/09/19	30	16.43	0	0.00	15.50	30	2,102	1.43%
2022/09/16	36	16.62	36	16.85	16.45	0	1,951	0.00%
2022/09/14	10	15.45	0	0.00	15.45	10	1,621	0.62%
2022/08/26	0	0.00	33	15.11	15.20	-33	1,666	-1.98%
2022/08/25	18	15.25	0	0.00	15.25	18	1,631	1.10%
2022/08/23	15	15.10	0	0.00	15.30	15	1,585	0.95%
2022/08/11	1	13.90	11	14.22	13.40	-10	1,153	-0.87%
2022/07/29	0	0.00	3	13.05	13.20	-3	931	-0.32%
2022/07/27	3	13.10	3	13.35	13.10	0	908	0.00%
2022/07/22	3	13.05	23	14.10	13.05	-20	849	-2.35%
2022/07/21	0	0.00	3	13.35	13.15	-3	718	-0.42%
2022/07/20	5	13.18	5	13.43	13.00	0	686	0.00%
2022/07/19	0	0.00	23	13.00	13.00	-23	607	-3.79%
2022/07/18	0	0.00	13	11.90	11.85	-13	572	-2.27%
2022/07/15	13	11.80	0	0.00	11.80	13	564	2.30%
2022/06/20	0	0.00	3	12.05	11.70	-3	453	-0.66%
2022/06/16	11	13.22	4	13.35	12.30	7	412	1.70%
2022/06/10	0	0.00	1	12.15	11.85	-1	202	-0.49%
2022/06/09	1	12.15	0	0.00	12.15	1	160	0.62%
2022/06/02	0	0.00	1	10.85	10.80	-1	112	-0.89%
2022/06/01	0	0.00	1	10.75	10.65	-1	114	-0.87%
2022/05/24	2	10.55	0	0.00	10.40	2	127	1.57%
2022/04/06	0	11.20	0	0.00	11.10	0	219	0.00%
2022/03/23	0	12.50	0	0.00	11.25	0	631	0.00%
2021/12/29	0	0.00	4	12.45	12.45	-4	1,429	-0.28%
2021/12/28	30	13.17	21	13.20	12.50	9	1,415	0.64%
2021/11/30	0	0.00	15	12.75	12.45	-15	931	-1.61%
2021/11/29	15	12.90	0	0.00	12.65	15	905	1.66%
2021/11/16	0	0.00	1	12.05	12.20	-1	804	-0.12%
2021/10/28	0	0.00	3	13.65	13.65	-3	453	-0.66%
2021/10/26	3	12.70	1	11.70	12.30	2	344	0.58%
2021/10/25	1	11.65	0	0.00	11.95	1	167	0.60%
2021/10/22	0	0.00	11	11.60	11.60	-11	131	-8.39%
2021/10/13	0	0.00	1	10.25	10.25	-1	106	-0.94%
2021/06/28	2	10.35	0	0.00	10.55	2	209	0.95%
2021/01/07	0	0.00	39	10.76	10.75	-39	251	-15.49%
2020/12/18	0	0.00	0.9	10.60	10.55	-0.9	234	-0.38%
2020/12/07	10	10.70	10	10.80	10.85	0	229	0.00%
2019/10/29	5	12.70	8	12.53	12.45	-3	139	-2.15%
2019/05/09	5	13.55	0	0.00	13.55	5	305	1.64%
2019/03/26	0	0.00	4	14.35	14.30	-4	889	-0.45%
2019/03/25	4	14.13	0	0.00	14.05	4	868	0.46%
2019/03/21	1	13.80	0	0.00	13.85	1	837	0.12%
2019/03/20	2	13.90	0	0.00	13.85	2	836	0.24%
2019/03/06	0	13.45	0	0.00	13.55	0	832	0.00%
2019/02/26	0	0.00	1	13.85	13.70	-1	819	-0.12%
2019/02/25	1	13.80	0	0.00	14.05	1	815	0.12%
2019/01/21	5	13.70	5	13.60	13.60	0	760	0.00%
2019/01/07	1	15.75	2	15.00	14.15	-1	472	-0.21%
2019/01/03	1	14.70	0	0.00	14.80	1	338	0.30%
2018/12/28	0	0.00	6	14.90	14.70	-6	261	-2.30%
2018/12/27	2	14.45	0	0.00	14.75	2	229	0.87%
2018/08/17	5	13.00	2	12.88	13.00	3	426	0.70%
2018/08/10	0	0.00	1	13.60	13.45	-1	428	-0.23%
2018/08/06	0	0.00	1	13.90	13.65	-1	458	-0.22%
2018/06/29	1	13.95	0	0.00	13.80	1	569	0.18%
2018/06/27	2	13.98	0	0.00	13.95	2	588	0.34%
2018/06/25	1	14.10	0	0.00	13.85	1	595	0.17%
2018/06/21	2	14.00	0	0.00	14.50	2	615	0.33%
2018/06/07	5	14.35	0	0.00	14.35	5	601	0.83%
2018/06/04	4	15.69	6	15.57	15.30	-2	592	-0.34%
2018/05/31	4	14.80	0	0.00	14.90	4	550	0.73%
2018/05/17	2	13.38	1	13.65	13.65	1	581	0.17%
2018/05/03	4	12.80	0	0.00	12.95	4	875	0.46%
2018/04/19	0	0.00	0.3	13.90	13.95	-0.3	1,043	-0.03%
2018/04/13	5	14.40	0	0.00	14.45	5	1,226	0.41%
2018/04/02	5	14.40	0	0.00	14.20	5	1,214	0.41%
2018/03/30	5	15.30	0	0.00	15.40	5	1,179	0.42%
2018/03/28	0	15.80	0	0.00	15.65	0	1,163	0.00%
2018/03/23	0	0.00	1	16.50	16.45	-1	1,135	-0.09%
2018/03/20	5	16.00	15	16.12	16.10	-10	1,131	-0.88%
2018/03/19	0	0.00	9	16.50	16.40	-9	1,116	-0.81%
2018/03/14	0	0.00	12	17.53	17.45	-12	1,085	-1.11%
2018/03/13	2	17.73	4	17.91	17.50	-2	1,084	-0.18%
2018/03/12	7	17.84	0	0.00	17.65	7	1,083	0.65%
2018/03/09	4	18.15	0	0.00	17.80	4	1,080	0.37%
2018/03/08	6	17.92	4	18.00	17.90	2	1,079	0.19%
2018/03/07	9	18.06	5	17.65	17.65	4	1,076	0.37%
2018/03/06	11	18.00	10	17.95	18.00	1	1,064	0.09%
2018/03/05	1	17.85	18	17.30	17.30	-17	1,061	-1.60%
2018/03/02	38	18.14	0	0.00	17.80	38	1,052	3.61%
2018/02/23	2	17.20	21	16.99	16.85	-19	1,005	-1.89%
2018/02/22	0	0.00	10	17.05	16.90	-10	1,007	-0.99%
2018/02/21	12	17.10	8	17.10	17.05	4	1,008	0.40%
2018/02/12	19	17.12	24	17.07	16.80	-5	1,018	-0.49%
2018/02/09	12	16.81	0	0.00	16.95	12	1,013	1.18%
2018/02/08	4	16.70	10	17.13	17.40	-6	1,002	-0.60%
2018/02/07	14	16.59	0	0.00	16.65	14	994	1.41%
2018/02/06	0	0.00	35	15.60	15.65	-35	984	-3.55%
2018/02/05	4	17.10	22	17.16	17.15	-18	952	-1.89%
2018/02/02	7	17.84	0	0.00	17.80	7	937	0.75%
2018/02/01	0	0.00	24	17.73	17.90	-24	958	-2.50%
2018/01/31	46	18.46	22	18.90	17.90	24	937	2.56%
2018/01/30	22	18.28	6	18.40	18.40	16	804	1.99%
2018/01/29	16	18.26	16	18.32	18.15	0	791	0.00%
2018/01/26	5	17.93	2	17.85	17.85	3	769	0.39%
2018/01/25	17	18.14	28	18.44	18.00	-11	763	-1.44%
2018/01/24	22	18.39	0	0.00	18.20	22	768	2.86%
2018/01/23	0	0.00	17	18.23	18.30	-17	777	-2.19%
2018/01/22	5	17.98	0	0.00	18.00	5	778	0.64%
2018/01/19	11	18.49	9	18.72	18.40	2	767	0.26%
2018/01/18	25	18.35	27	18.54	18.35	-2	745	-0.27%
2018/01/17	8	18.22	12	17.93	17.90	-4	722	-0.55%
2018/01/16	22	18.10	5	17.80	17.80	17	745	2.28%
2018/01/15	10	18.59	6	18.60	18.45	4	735	0.54%
2018/01/12	29	18.74	12	18.18	18.20	17	714	2.38%
2018/01/11	1	17.35	0	0.00	17.85	1	605	0.17%
2018/01/10	3	16.60	0	0.00	16.95	3	602	0.50%
2018/01/08	0	0.00	2	16.20	16.00	-2	791	-0.25%
2018/01/05	0	0.00	4	16.30	16.40	-4	816	-0.49%
2018/01/04	1	15.90	0	0.00	16.05	1	806	0.12%