南仁湖 (5905)-凱基-雙和券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
2,130張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	12.1	16.33	0	0.00	16.30	12.1	11,253	0.11%
2024/10/24	0	0.00	25	16.70	16.20	-25	11,311	-0.22%
2024/10/23	25	16.43	25	15.95	16.55	0	11,276	0.00%
2024/10/22	25	15.90	25	15.65	15.75	0	11,244	0.00%
2024/10/21	25	15.55	0	0.00	15.90	25	11,322	0.22%
2024/10/15	0	0.00	0.3	16.20	16.25	-0.3	11,529	0.00%
2024/10/14	0	0.00	1	16.35	16.45	-1	11,521	-0.01%
2024/10/01	0.2	19.25	0	0.00	19.15	0.2	11,408	0.00%
2024/09/24	25	18.99	45	19.32	19.45	-20	11,126	-0.18%
2024/09/23	20	18.40	15	18.40	18.40	5	11,036	0.05%
2024/09/19	3	21.65	3	22.07	22.65	0	10,560	0.00%
2024/09/18	6	21.58	0.3	21.20	20.90	5.8	10,147	0.06%
2024/09/13	5	18.80	5	18.95	18.30	0	9,608	0.00%
2024/09/10	3	20.01	4	19.53	19.25	-1	9,711	-0.01%
2024/09/09	0.1	20.10	0	0.00	20.10	0.1	9,569	0.00%
2024/09/06	1	23.45	0	0.00	22.20	1	9,314	0.01%
2024/09/05	1	23.65	0	0.00	22.95	1	8,966	0.01%
2024/09/04	9.5	22.92	0	0.00	22.95	9.5	8,848	0.11%
2024/09/03	0	0.00	2	22.35	21.80	-2	8,734	-0.02%
2024/09/02	0	0.00	1	23.85	23.00	-1	8,612	-0.01%
2024/08/28	0	0.00	1	25.15	24.85	-1	8,376	-0.01%
2024/08/23	0	0.00	70	24.90	24.20	-70	8,052	-0.87%
2024/08/22	102	23.84	65	23.57	23.80	37	7,896	0.47%	大買/
2024/08/21	12.3	23.43	5	23.01	23.65	7.3	7,300	0.10%
2024/08/20	0	0.00	304	23.10	23.10	-304	5,660	-5.37%	大賣/鉅額交易
2024/08/19	46	20.91	21	21.27	21.00	25	4,948	0.51%
2024/08/16	0	0.00	4	19.61	19.65	-4	4,271	-0.09%
2024/08/15	6	17.72	1	18.20	17.90	5	3,926	0.13%
2024/08/14	8	16.16	5	16.60	16.55	3	3,560	0.08%
2024/08/13	10	15.47	10	15.60	15.70	0	3,453	0.00%
2024/08/08	0	0.00	0.1	14.75	15.10	-0.1	3,269	0.00%
2024/08/02	1	16.70	0	0.00	16.50	1	3,047	0.03%
2024/07/31	0	0.00	4	16.65	16.60	-4	2,787	-0.14%
2024/07/12	0.1	15.80	2	15.85	15.75	-1.9	2,086	-0.09%
2024/07/11	2	15.75	6	15.60	15.75	-4	2,022	-0.20%
2024/07/02	1	15.05	0	0.00	14.90	1	1,694	0.06%
2024/06/28	0	0.00	2	14.78	14.95	-2	1,646	-0.12%
2024/06/27	0	0.00	24	15.40	14.90	-24	1,600	-1.50%
2024/06/26	20	14.90	1	15.00	14.90	19	1,442	1.32%
2024/06/25	1	13.90	0	0.00	14.20	1	1,342	0.07%
2024/06/17	5	15.06	6	14.77	14.95	-1	988	-0.10%
2024/06/14	0	0.00	2	13.95	13.95	-2	670	-0.30%
2024/05/28	0	0.00	2	12.20	12.25	-2	582	-0.34%
2024/04/12	0	12.10	0	0.00	11.95	0	537	0.00%
2024/04/11	2	12.15	0	0.00	12.10	2	532	0.38%
2023/12/29	0	0.00	1	12.70	12.90	-1	611	-0.16%
2023/12/21	1	12.50	0	0.00	12.45	1	600	0.17%
2023/11/16	0	0.00	10	13.85	13.65	-10	617	-1.62%
2023/10/27	0	0.00	1	12.85	12.80	-1	526	-0.19%
2023/09/08	0	0.00	10	12.35	12.55	-10	1,702	-0.59%
2023/08/28	1	12.00	0	0.00	12.00	1	2,279	0.04%
2023/08/24	10	11.85	0	0.00	11.75	10	2,316	0.43%
2023/08/14	1	11.85	0	0.00	11.90	1	3,198	0.03%
2023/08/10	0	0.00	5	12.25	12.20	-5	3,255	-0.15%
2023/08/07	5	12.70	0	0.00	12.70	5	3,319	0.15%
2023/07/26	1	12.65	0	0.00	12.70	1	3,320	0.03%
2023/07/13	0	0.00	55	12.89	12.80	-55	3,252	-1.69%
2023/07/11	11	13.59	0	0.00	13.35	11	3,215	0.34%
2023/07/05	5	13.75	10	13.60	13.55	-5	3,210	-0.16%
2023/07/03	10	14.00	0	0.00	13.95	10	3,175	0.31%
2023/06/29	0	0.00	25	13.60	13.60	-25	3,154	-0.79%
2023/06/27	10	13.83	0	0.00	13.70	10	3,128	0.32%
2023/06/26	10	14.05	0	0.00	14.10	10	3,085	0.32%
2023/06/21	30	14.93	10	14.54	14.35	20	3,033	0.66%
2023/06/20	13	14.94	11	15.01	14.85	2	2,844	0.07%
2023/06/19	3	14.40	2	14.20	14.10	1	2,489	0.04%
2023/06/16	1	14.15	0	0.00	13.75	1	2,385	0.04%
2023/06/14	0	0.00	2	13.95	13.85	-2	2,311	-0.09%
2023/06/13	10	14.15	0	0.00	14.00	10	2,289	0.44%
2023/06/12	2	13.65	0	0.00	13.45	2	2,195	0.09%
2023/06/08	8	14.14	8	13.75	13.80	0	2,087	0.00%
2023/06/05	0	0.00	5	13.05	13.00	-5	1,847	-0.27%
2023/05/25	5	13.70	5	13.40	13.35	0	2,063	0.00%
2023/05/24	90	13.90	76	14.10	14.05	14	2,096	0.67%
2023/05/23	10	13.23	0	0.00	13.45	10	1,682	0.59%
2023/05/16	0	0.00	30	12.75	12.35	-30	1,844	-1.63%
2023/03/31	2	11.95	5	12.00	11.95	-3	2,211	-0.14%
2023/03/16	5	11.95	0	0.00	11.75	5	2,215	0.23%
2023/03/15	0	0.00	10	12.15	12.15	-10	2,200	-0.45%
2023/03/13	15	12.42	0	0.00	12.50	15	2,185	0.69%
2023/03/10	10	12.95	0	0.00	12.80	10	2,162	0.46%
2023/03/03	10	13.35	0	0.00	13.50	10	2,091	0.48%
2023/03/02	50	13.73	50	13.32	13.25	0	2,057	0.00%
2023/02/24	0	0.00	15	13.33	13.30	-15	1,981	-0.76%
2023/02/23	15	13.62	2	13.30	13.65	13	1,927	0.67%
2023/02/22	12	13.09	12	13.11	13.50	0	1,735	0.00%
2023/02/17	1	12.70	0	0.00	13.00	1	1,505	0.07%
2023/02/16	13	13.12	0	0.00	12.85	13	1,440	0.90%
2023/02/15	0	0.00	1	12.75	12.85	-1	1,336	-0.07%
2023/02/06	1	12.30	0	0.00	12.25	1	1,092	0.09%
2023/01/05	0	0.00	1	12.40	12.50	-1	779	-0.13%
2022/12/30	1	12.15	0	0.00	12.05	1	698	0.14%
2022/12/28	0	0.00	4	12.20	12.20	-4	716	-0.56%
2022/12/27	0	0.00	1	12.50	11.90	-1	742	-0.13%
2022/12/15	0	0.00	10	12.15	12.05	-10	918	-1.09%
2022/12/12	0	0.00	8	11.90	11.80	-8	904	-0.88%
2022/12/09	0	0.00	15	12.00	12.00	-15	902	-1.66%
2022/11/22	0	0.00	7	11.50	11.60	-7	828	-0.84%
2022/11/18	30	12.00	0	0.00	11.80	30	845	3.55%
2022/11/17	0	0.00	7	11.45	11.40	-7	828	-0.84%
2022/11/09	0	0.00	4	11.60	11.40	-4	837	-0.48%
2022/10/27	0	0.00	1	10.95	11.00	-1	848	-0.12%
2022/10/07	0	0.00	10	12.95	12.55	-10	1,008	-0.99%
2022/09/06	4	12.05	0	0.00	11.90	4	725	0.55%
2022/08/31	8	12.35	0	0.00	12.30	8	742	1.08%
2022/08/29	9	12.32	1	12.25	12.20	8	794	1.01%
2022/08/23	1	12.10	0	0.00	12.05	1	839	0.12%
2022/08/19	2	12.00	0	0.00	12.00	2	846	0.24%
2022/08/15	2	11.75	0	0.00	11.80	2	831	0.24%
2022/08/11	0	0.00	1	11.75	11.75	-1	828	-0.12%
2022/08/10	2	11.65	1	11.65	11.60	1	826	0.12%
2022/08/04	1	11.40	0	0.00	11.55	1	841	0.12%
2022/08/02	0	0.00	2	11.75	11.70	-2	837	-0.24%
2022/07/25	0	0.00	6	11.75	12.05	-6	791	-0.76%
2022/07/21	0	0.00	3	11.82	11.85	-3	765	-0.39%
2022/07/19	0	0.00	1	12.85	12.35	-1	705	-0.14%
2022/07/05	1	11.85	5	11.70	11.95	-4	558	-0.72%
2022/06/21	1	12.35	0	0.00	12.65	1	566	0.18%
2022/06/17	0	0.00	11	13.05	12.95	-11	559	-1.97%
2022/06/15	1	13.70	0	0.00	13.45	1	555	0.18%
2022/06/08	2	13.90	1	14.00	14.00	1	549	0.18%
2022/05/30	2	12.80	0	0.00	13.10	2	474	0.42%
2022/05/12	6	12.03	0	0.00	11.75	6	1,060	0.57%
2022/05/10	3	12.70	0	0.00	12.60	3	1,049	0.29%
2022/05/09	0	0.00	2	13.10	12.80	-2	1,048	-0.19%
2022/04/27	0	0.00	2	13.10	13.05	-2	1,213	-0.16%
2022/04/21	5	13.75	0	0.00	13.75	5	1,210	0.41%
2022/04/14	2	14.00	0	0.00	14.00	2	1,234	0.16%
2022/03/23	6	14.23	0	0.00	14.15	6	1,227	0.49%
2022/03/21	2	14.15	0	0.00	14.10	2	1,236	0.16%
2022/03/18	0	0.00	6	14.15	14.10	-6	1,245	-0.48%
2022/03/15	4	13.85	0	0.00	13.85	4	1,254	0.32%
2022/03/10	4	14.15	0	0.00	14.05	4	1,261	0.32%
2022/03/07	3	14.37	0	0.00	14.05	3	1,240	0.24%
2022/03/02	0	0.00	3	14.60	14.55	-3	1,257	-0.24%
2022/02/25	0	0.00	1	14.85	14.90	-1	1,243	-0.08%
2022/02/24	6	15.40	2	15.03	14.75	4	1,217	0.33%
2022/02/21	0	0.00	1	15.20	15.05	-1	1,116	-0.09%
2022/02/18	0	0.00	4	15.39	15.45	-4	1,099	-0.36%
2022/02/17	23	15.50	7	15.16	15.60	16	1,014	1.58%
2022/02/16	0	0.00	1	14.75	14.65	-1	875	-0.11%
2022/02/15	7	14.65	5	14.70	14.75	2	839	0.24%
2022/02/11	1	14.20	0	0.00	14.40	1	820	0.12%
2022/01/24	1	14.20	0	0.00	14.20	1	970	0.10%
2022/01/20	0	0.00	1	14.80	14.90	-1	956	-0.10%
2022/01/13	1	14.00	0	0.00	14.20	1	957	0.10%
2022/01/03	5	14.35	0	0.00	14.40	5	1,403	0.36%
2021/12/10	1	14.30	0	0.00	14.30	1	3,390	0.03%
2021/11/26	0	0.00	1	14.15	14.15	-1	3,759	-0.03%
2021/11/22	0	0.00	1	14.90	14.70	-1	4,132	-0.02%
2021/11/05	0	0.00	1	15.55	15.55	-1	4,239	-0.02%
2021/11/04	0	0.00	1	15.50	15.50	-1	4,276	-0.02%
2021/11/01	1	15.15	0	0.00	15.20	1	4,347	0.02%
2021/10/26	1	15.05	0	0.00	15.10	1	4,510	0.02%
2021/10/25	0	0.00	12	15.43	15.40	-12	4,535	-0.26%
2021/10/22	1	15.60	0	0.00	15.50	1	4,702	0.02%
2021/10/19	1	15.35	1	15.35	15.35	0	5,412	0.00%
2021/10/15	0	0.00	1	15.90	15.70	-1	6,051	-0.02%
2021/10/14	0	0.00	20	15.70	15.70	-20	6,395	-0.31%
2021/10/13	0	0.00	10	16.35	15.95	-10	6,591	-0.15%
2021/10/12	0	0.00	13	16.90	16.65	-13	6,611	-0.20%
2021/10/08	29	17.76	19	17.61	17.60	10	6,614	0.15%
2021/10/07	50	17.72	11	17.28	18.00	39	6,512	0.60%
2021/10/05	13	16.77	18	16.86	16.75	-5	6,139	-0.08%
2021/10/04	38	17.22	174	17.02	16.90	-136	6,059	-2.24%	大賣/鉅額交易
2021/10/01	21	16.80	5	16.10	16.10	16	5,951	0.27%
2021/09/30	20	16.90	25	17.04	17.10	-5	6,216	-0.08%
2021/09/29	0	0.00	22	16.93	16.80	-22	6,197	-0.35%
2021/09/28	32	16.66	0	0.00	17.15	32	6,002	0.53%
2021/09/27	0	0.00	64	15.97	15.90	-64	5,850	-1.09%
2021/09/24	7	15.89	0	0.00	15.80	7	5,813	0.12%
2021/09/23	7	16.22	5	16.34	16.05	2	5,796	0.03%
2021/09/22	0	0.00	7	16.61	16.55	-7	5,764	-0.12%
2021/09/17	110	16.67	25	16.38	16.30	85	5,673	1.50%	大買/
2021/09/16	33	16.64	13	16.78	16.80	20	5,559	0.36%
2021/09/15	6	15.91	0	0.00	15.80	6	5,395	0.11%
2021/09/14	1	15.60	5	15.40	15.30	-4	5,390	-0.07%
2021/09/13	6	15.79	0	0.00	15.50	6	5,398	0.11%
2021/09/03	0	0.00	1	16.10	16.10	-1	5,282	-0.02%
2021/09/02	11	17.01	2	17.20	16.55	9	5,263	0.17%
2021/09/01	1	16.50	0	0.00	16.40	1	5,188	0.02%
2021/08/30	6	16.61	5	16.90	17.15	1	5,133	0.02%
2021/08/27	0	0.00	1	16.30	16.35	-1	4,954	-0.02%
2021/08/12	1	15.55	5	15.50	16.05	-4	5,098	-0.08%
2021/08/10	0	0.00	2	16.00	16.00	-2	5,071	-0.04%
2021/08/04	3	17.65	0	0.00	17.55	3	5,124	0.06%
2021/08/03	100	18.70	0	0.00	17.65	100	5,141	1.94%
2021/08/02	100	18.00	100	18.25	18.00	0	5,095	0.00%
2021/07/28	100	18.80	111	18.43	18.50	-11	5,028	-0.22%	大賣/
2021/07/27	6	20.38	7	19.49	18.75	-1	4,915	-0.02%
2021/07/23	1	19.00	0	0.00	19.10	1	4,501	0.02%
2021/07/22	7	18.64	102	19.27	19.30	-95	4,292	-2.21%	大賣/
2021/07/21	110	18.10	2	19.13	18.05	108	4,060	2.66%	大買/鉅額交易
2021/07/20	3	16.80	108.2	17.99	18.00	-105.2	3,715	-2.83%	大賣/鉅額交易
2021/07/19	100	16.30	16	16.30	16.40	84	3,389	2.48%
2021/07/16	0	0.00	1	14.95	14.95	-1	3,241	-0.03%
2021/07/15	0	0.00	4	15.00	15.00	-4	3,195	-0.13%
2021/07/14	0	0.00	25	13.93	14.40	-25	3,158	-0.79%
2021/07/12	0	0.00	14	14.09	14.00	-14	3,195	-0.44%
2021/07/08	23	14.33	0	0.00	14.15	23	3,071	0.75%
2021/07/07	5	13.40	3	14.17	14.60	2	2,907	0.07%
2021/07/06	18	13.37	0	0.00	13.30	18	2,571	0.70%
2021/06/28	0	0.00	4	12.90	12.85	-4	2,666	-0.15%
2021/06/11	2	12.80	0	0.00	12.80	2	2,688	0.07%
2021/06/07	2	13.75	0	0.00	13.55	2	2,771	0.07%
2021/06/04	8	14.08	0	0.00	13.75	8	2,772	0.29%
2021/06/01	2	13.75	9	13.77	14.00	-7	2,699	-0.26%
2021/05/28	0	0.00	1	13.00	13.00	-1	2,582	-0.04%
2021/05/27	1	12.85	0	0.00	12.85	1	2,600	0.04%
2021/05/19	0	0.00	3	12.25	12.25	-3	2,595	-0.12%
2021/05/14	0	0.00	0.2	11.40	11.10	-0.2	2,774	-0.01%
2021/05/13	3	11.30	0	0.00	11.25	3	2,741	0.11%
2021/05/12	3.1	12.97	0.5	11.95	11.95	2.6	2,715	0.10%
2021/05/11	0	0.00	2	13.25	13.25	-2	2,677	-0.07%
2021/05/05	20	13.35	0	0.00	13.10	20	2,594	0.77%
2021/04/26	3	13.25	1	13.50	13.35	2	2,349	0.09%
2021/04/23	0	0.00	1	13.15	13.25	-1	2,271	-0.04%
2021/04/22	5	13.12	1	13.10	12.80	4	2,242	0.18%
2021/04/21	1	12.95	0	0.00	12.80	1	2,163	0.05%
2021/04/20	1	12.70	0	0.00	12.70	1	2,122	0.05%
2021/04/19	0	0.00	2	12.25	12.85	-2	2,066	-0.10%
2021/04/13	0	0.00	5	11.80	11.85	-5	1,930	-0.26%
2021/04/06	0	0.00	3	12.45	12.15	-3	1,907	-0.16%
2021/04/01	0	0.00	2	12.15	12.10	-2	1,853	-0.11%
2021/03/31	0.1	12.20	0	0.00	12.30	0.1	1,829	0.01%
2021/03/25	1	11.65	0	0.00	11.80	1	1,758	0.06%
2021/03/23	1	11.75	0	0.00	11.70	1	1,761	0.06%
2021/03/22	1.1	11.99	0	0.00	12.00	1.1	1,757	0.06%
2021/03/19	0.4	11.79	0	0.00	11.90	0.4	1,737	0.02%
2021/03/11	0	0.00	15	11.45	11.40	-15	1,693	-0.89%
2021/03/09	0	0.00	1	10.95	11.30	-1	1,750	-0.06%
2021/03/03	3	10.90	0	0.00	11.15	3	2,380	0.13%
2021/03/02	2	11.00	0	0.00	11.00	2	2,452	0.08%
2021/02/26	5	11.10	0	0.00	11.25	5	2,431	0.21%
2021/02/25	5	10.95	0	0.00	11.30	5	2,403	0.21%
2021/02/05	0	0.00	4	11.00	10.80	-4	2,201	-0.18%
2021/01/28	0	0.00	3	10.25	10.30	-3	1,979	-0.15%
2021/01/26	0	0.00	3	10.05	9.97	-3	1,958	-0.15%
2021/01/22	2	9.93	0	0.00	10.00	2	1,950	0.10%
2021/01/21	1	9.95	0	0.00	9.99	1	1,947	0.05%
2021/01/20	1	9.90	0	0.00	9.99	1	1,943	0.05%
2021/01/19	1	9.93	0	0.00	9.93	1	1,932	0.05%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/08	3	9.96	0	0.00	9.96	3	1,876	0.16%
2021/01/04	3	10.10	0	0.00	10.45	3	1,847	0.16%
2020/12/10	0	0.00	10	10.55	10.55	-10	1,912	-0.52%
2020/12/08	1	10.60	2	10.78	10.65	-1	1,909	-0.05%
2020/12/03	10	10.85	0	0.00	10.70	10	1,833	0.55%
2020/12/02	1	11.20	10	11.42	11.15	-9	1,766	-0.51%
2020/12/01	7	12.21	2	11.78	11.65	5	1,673	0.30%
2020/11/10	5	10.02	0	0.00	9.95	5	867	0.58%
2020/10/05	0	0.00	3	9.97	10.00	-3	1,031	-0.29%
2020/09/30	3	10.65	0	0.00	10.20	3	1,051	0.29%
2020/09/23	0	0.00	2	9.49	9.52	-2	921	-0.22%
2020/09/07	0	0.00	2	9.24	9.45	-2	1,210	-0.17%
2020/08/25	2	9.52	0	0.00	9.62	2	1,688	0.12%
2020/08/19	0	0.00	6	9.84	9.87	-6	2,074	-0.29%
2020/07/23	0	0.00	2	10.90	10.85	-2	2,209	-0.09%
2020/07/22	0	0.00	1	11.05	10.90	-1	2,210	-0.05%
2020/07/21	0	0.00	4	11.20	11.20	-4	2,197	-0.18%
2020/07/16	2	10.90	0	0.00	10.70	2	2,143	0.09%
2020/07/13	3	11.10	0	0.00	11.05	3	2,146	0.14%
2020/06/30	2	11.90	0	0.00	11.75	2	2,003	0.10%
2020/06/29	3	11.80	8	11.77	11.55	-5	1,970	-0.25%
2020/06/24	4	12.05	0	0.00	11.80	4	1,929	0.21%
2020/06/23	1	12.00	0	0.00	11.65	1	1,900	0.05%
2020/06/12	3	11.50	0	0.00	11.50	3	1,887	0.16%
2020/06/05	1	11.70	10	11.59	11.70	-9	1,704	-0.53%
2020/06/03	4	11.86	0	0.00	11.80	4	1,714	0.23%
2020/06/02	0	0.00	1	12.10	12.00	-1	1,687	-0.06%
2020/05/28	6	11.90	0	0.00	11.20	6	1,523	0.39%
2020/05/26	5	10.23	0	0.00	10.35	5	1,248	0.40%
2020/05/19	5	9.36	0	0.00	9.49	5	1,261	0.40%
2020/05/14	10	9.81	0	0.00	9.62	10	1,282	0.78%
2020/05/11	0	0.00	5	9.63	9.63	-5	1,323	-0.38%
2020/03/18	20	6.77	1	7.50	7.59	19	2,103	0.90%
2020/02/25	0	0.00	6	10.00	10.10	-6	2,730	-0.22%
2020/02/19	3	10.75	0	0.00	10.60	3	3,088	0.10%
2020/02/06	0	0.00	2	10.35	10.35	-2	3,845	-0.05%
2020/01/30	2	11.83	0	0.00	11.80	2	4,059	0.05%
2020/01/17	3	13.80	0	0.00	13.25	3	4,080	0.07%
2020/01/13	0	0.00	1	13.65	14.15	-1	4,181	-0.02%
2019/12/27	0	0.00	10	14.45	14.45	-10	4,137	-0.24%
2019/12/19	1	15.25	0	0.00	15.55	1	4,147	0.02%
2019/12/17	10	15.20	0	0.00	15.05	10	4,031	0.25%
2019/12/16	6	14.80	1	15.00	15.00	5	3,982	0.13%
2019/12/09	1	15.65	0	0.00	15.30	1	3,830	0.03%
2019/12/04	0	0.00	10	14.35	14.35	-10	3,494	-0.29%
2019/11/29	10	15.10	0	0.00	15.10	10	3,390	0.29%
2019/11/28	81	14.16	81	14.82	15.05	0	3,305	0.00%
2019/11/21	0	0.00	8	13.70	13.85	-8	2,901	-0.28%
2019/11/18	0	0.00	2	14.30	14.15	-2	2,507	-0.08%
2019/11/08	0	0.00	1	13.95	14.00	-1	1,737	-0.06%
2019/11/01	1	13.30	1	13.35	13.15	0	1,447	0.00%
2019/10/31	6	12.78	6	12.88	13.05	0	1,391	0.00%
2019/10/23	0	0.00	6	11.95	12.05	-6	1,230	-0.49%
2019/10/21	0	0.00	1	11.00	11.05	-1	1,024	-0.10%
2019/10/08	0	0.00	9	9.50	9.50	-9	842	-1.07%
2019/10/01	0	0.00	1	9.55	9.25	-1	732	-0.14%
2019/07/26	10	9.83	0	0.00	9.84	10	865	1.16%
2019/07/23	0	0.00	5	9.21	9.20	-5	796	-0.63%
2019/07/16	5	8.46	0	0.00	8.49	5	693	0.72%
2019/07/04	3	8.40	0	0.00	8.42	3	673	0.45%
2019/06/21	0	0.00	3	8.45	8.46	-3	671	-0.45%
2019/06/20	3	8.66	10	8.59	8.50	-7	661	-1.06%
2019/06/11	3	8.54	0	0.00	8.52	3	530	0.57%
2019/05/23	1	8.15	11	8.10	8.15	-10	406	-2.46%
2019/05/22	3	8.06	0	0.00	8.14	3	387	0.77%
2019/05/09	3	7.92	0	0.00	7.85	3	350	0.86%
2019/05/08	2	7.71	0	0.00	7.72	2	341	0.59%
2019/05/06	1	7.65	0	0.00	7.66	1	335	0.30%
2019/04/29	1	7.53	0	0.00	7.52	1	310	0.32%
2019/04/02	0	0.00	1	7.56	7.57	-1	263	-0.38%
2019/03/11	0	0.00	18	7.40	7.37	-18	246	-7.29%
2019/03/08	18	7.49	0	0.00	7.48	18	252	7.12%
2019/03/06	0	7.55	0	0.00	7.49	0	275	0.00%
2019/02/15	0	0.00	1	7.44	7.44	-1	422	-0.24%
2019/01/30	2	7.52	0	0.00	7.50	2	420	0.48%
2019/01/21	0	0.00	3	7.26	7.26	-3	385	-0.78%
2019/01/03	0	0.00	1	7.20	7.20	-1	431	-0.23%
2018/12/25	2	7.20	15	7.26	7.20	-13	453	-2.87%
2018/12/24	0	0.00	5	7.37	7.37	-5	452	-1.10%
2018/12/22	4	7.27	0	0.00	7.28	4	451	0.89%
2018/12/21	16	7.26	0	0.00	7.34	16	453	3.53%
2018/12/11	0	0.00	2	7.35	7.37	-2	444	-0.45%
2018/12/07	0	0.00	1	7.44	7.44	-1	438	-0.23%
2018/11/28	5	7.79	6	7.76	7.80	-1	380	-0.26%
2018/11/27	1	7.49	8	7.23	7.85	-7	341	-2.05%
2018/11/20	1	6.71	0	0.00	6.68	1	227	0.44%
2018/11/05	2	6.46	0	0.00	6.80	2	208	0.96%
2018/09/04	1	7.34	0	0.00	7.34	1	223	0.45%
2018/08/31	1	7.34	0	0.00	7.38	1	230	0.43%
2018/08/30	1	7.36	0	0.00	7.34	1	236	0.42%
2018/08/28	2	7.39	0	0.00	7.38	2	249	0.80%
2018/07/06	3	7.55	0	0.00	7.55	3	267	1.12%
2018/07/04	0	0.00	15	7.65	7.68	-15	274	-5.46%
2018/06/29	15	7.73	0	0.00	7.73	15	350	4.28%
2018/06/14	3	7.80	0	0.00	7.80	3	350	0.86%
2018/06/06	0	0.00	5	7.99	8.00	-5	370	-1.35%
2018/05/23	0	0.00	2	7.81	7.82	-2	355	-0.56%
2018/05/15	0	0.00	60	7.71	7.72	-60	369	-16.24%
2018/05/14	15	7.80	5	7.78	7.76	10	379	2.63%
2018/05/09	10	7.76	5	7.78	7.78	5	379	1.32%
2018/05/08	45	7.79	0	0.00	7.78	45	384	11.71%
2018/03/29	0	0.00	3	7.73	7.73	-3	507	-0.59%
2018/03/28	0	0.00	17	7.76	7.76	-17	505	-3.36%
2018/03/27	6	7.85	0	0.00	7.75	6	502	1.19%
2018/03/23	4	7.87	15	7.84	7.87	-11	481	-2.28%
2018/03/20	25	7.88	0	0.00	7.86	25	470	5.31%
2018/03/19	0	0.00	7	7.93	7.91	-7	472	-1.48%
2018/03/16	0	0.00	24	7.92	7.91	-24	474	-5.06%
2018/03/15	5	7.91	116	7.92	7.92	-111	474	-23.37%	大賣/鉅額交易
2018/03/14	18	7.76	20	7.89	7.88	-2	475	-0.42%
2018/03/13	0	0.00	13	7.78	7.76	-13	458	-2.83%
2018/03/12	5	7.76	0	0.00	7.73	5	456	1.10%
2018/03/09	21	7.76	11	7.75	7.72	10	462	2.16%
2018/03/08	10	7.73	0	0.00	7.76	10	462	2.16%
2018/03/06	20	7.69	0	0.00	7.68	20	463	4.31%
2018/03/05	0	0.00	20	7.66	7.65	-20	467	-4.28%
2018/03/01	70	7.78	0	0.00	7.76	70	461	15.16%
2018/02/27	5	7.75	0	0.00	7.76	5	468	1.07%
2018/02/26	35	7.75	25	7.75	7.75	10	467	2.14%
2018/02/23	25	7.81	52	7.83	7.80	-27	466	-5.78%
2018/02/22	52	7.81	5	7.82	7.83	47	460	10.21%
2018/02/21	30	7.80	0	0.00	7.79	30	457	6.56%
2018/02/09	0	0.00	3	7.65	7.83	-3	462	-0.65%
2018/02/08	0	0.00	20	7.73	7.80	-20	462	-4.33%
2018/02/07	20	7.82	0	0.00	7.78	20	463	4.32%
2018/02/06	0	0.00	20	7.95	7.63	-20	472	-4.23%
2018/02/05	20	8.00	0	0.00	8.00	20	461	4.34%
2018/01/31	2	8.15	26	8.15	8.15	-24	463	-5.18%
2018/01/30	26	8.17	0	0.00	8.16	26	461	5.64%
2018/01/25	0	0.00	10	8.24	8.19	-10	456	-2.19%
2018/01/19	0	0.00	15	8.51	8.47	-15	412	-3.64%
2018/01/18	3	8.23	9	8.24	8.36	-6	362	-1.65%
2018/01/17	0	0.00	37	8.04	8.06	-37	297	-12.44%
2018/01/16	0	0.00	30	8.01	8.05	-30	293	-10.21%
2018/01/15	72	8.00	17	7.98	7.98	55	289	19.01%
2018/01/09	20	7.89	0	0.00	7.91	20	283	7.07%
2018/01/08	10	7.91	10	7.93	7.90	0	279	0.00%
2018/01/05	0	0.00	40	7.85	7.84	-40	274	-14.56%
2018/01/04	0	0.00	52	7.88	7.86	-52	273	-18.99%
2018/01/03	0	0.00	13	7.92	7.93	-13	276	-4.70%
2018/01/02	28	7.88	0	0.00	7.92	28	273	10.22%