福邦證 (6026)-凱基-雙和券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	15.25	15.30	-1	4,320	-0.02%
2024/05/15	1	15.40	0	0.00	15.35	1	4,293	0.02%
2024/05/10	1	15.30	0	0.00	15.30	1	4,295	0.02%
2024/05/08	1	15.90	0	0.00	15.95	1	4,133	0.02%
2024/05/07	0	0.00	10	16.20	16.20	-10	4,091	-0.24%
2024/04/29	5	16.10	0	0.00	16.10	5	3,919	0.13%
2024/04/23	1	15.55	0	0.00	15.70	1	3,868	0.03%
2024/04/19	1	15.25	0	0.00	15.40	1	3,849	0.03%
2024/04/17	1	15.25	0	0.00	15.30	1	3,822	0.03%
2024/04/16	0	0.00	1	15.05	15.10	-1	3,895	-0.03%
2024/04/11	10	15.90	0	0.00	15.90	10	3,716	0.27%
2024/04/10	3	15.93	0	0.00	15.80	3	3,657	0.08%
2024/04/09	0	0.00	12	17.20	17.30	-12	3,355	-0.36%
2024/04/08	0	0.00	1	17.25	17.25	-1	3,286	-0.03%
2024/03/15	5	15.40	0	0.00	15.60	5	2,501	0.20%
2024/03/13	15	15.22	0	0.00	15.20	15	2,182	0.69%
2024/03/07	0	0.00	1	14.20	14.30	-1	1,724	-0.06%
2024/02/27	0	0.00	30	13.00	13.05	-30	1,321	-2.27%
2024/02/02	1	12.95	0	0.00	12.90	1	1,320	0.08%
2024/01/29	0	13.05	0	0.00	13.05	0	1,316	0.00%
2024/01/12	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2024/01/11	0	0.00	1	13.25	13.10	-1	1,182	-0.08%
2024/01/10	1	12.95	2	13.05	13.05	-1	1,130	-0.09%
2024/01/08	1	12.85	2	12.95	12.80	-1	999	-0.10%
2023/12/29	1	12.90	0	0.00	12.90	1	970	0.10%
2023/12/28	0	0.00	5	12.90	12.85	-5	963	-0.52%
2023/12/25	1	12.55	0	0.00	12.55	1	954	0.10%
2023/12/14	40	12.71	0	0.00	12.75	40	875	4.57%
2023/12/11	0	0.00	4	12.75	12.70	-4	850	-0.47%
2023/11/20	5	12.34	0	0.00	12.30	5	858	0.58%
2023/11/08	0	0.00	6	11.75	11.65	-6	880	-0.68%
2023/11/07	0	0.00	3	11.85	11.75	-3	949	-0.32%
2023/11/06	0	0.00	3	11.80	11.85	-3	1,025	-0.29%
2023/11/01	2	11.40	0	0.00	11.45	2	1,084	0.18%
2023/10/31	4	11.35	0	0.00	11.40	4	1,110	0.36%
2023/10/30	2	11.50	0	0.00	11.50	2	1,118	0.18%
2023/10/24	2	11.45	0	0.00	11.60	2	1,277	0.16%
2023/10/23	2	11.40	0	0.00	11.40	2	1,369	0.15%
2023/09/11	2	11.95	0	0.00	11.70	2	2,106	0.09%
2023/09/07	3.6	12.39	0	0.00	12.30	3.6	2,178	0.17%
2023/09/06	0	0.00	2	12.45	12.45	-2	2,192	-0.09%
2023/08/30	0	0.00	1	12.65	12.70	-1	2,487	-0.04%
2023/08/23	1	12.40	0	0.00	12.35	1	2,688	0.04%
2023/08/18	1	12.80	0.8	12.80	12.70	0.2	2,705	0.01%
2023/08/17	0	0.00	1	12.90	12.90	-1	2,696	-0.04%
2023/07/31	1	13.70	0	0.00	13.50	1	2,543	0.04%
2023/07/19	1	13.00	0	0.00	13.05	1	2,429	0.04%
2023/07/13	1	13.00	0	0.00	12.95	1	2,623	0.04%
2023/07/12	1	13.15	0	0.00	13.15	1	2,779	0.04%
2023/06/05	0	0.00	2.6	13.05	13.05	-2.6	2,301	-0.11%
2023/06/01	0	0.00	9	12.70	12.75	-9	2,229	-0.40%
2023/04/12	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/04/11	0	0.00	8	10.85	10.95	-8	1,064	-0.75%
2023/04/06	0	0.00	1.1	10.55	10.60	-1.1	1,021	-0.11%
2023/03/31	0	0.00	1	10.65	10.60	-1	994	-0.10%
2023/03/29	1	10.40	0	0.00	10.35	1	980	0.10%
2023/03/24	1	10.40	0	0.00	10.45	1	969	0.10%
2023/03/21	1	10.55	0	0.00	10.60	1	957	0.10%
2023/03/17	0	0.00	20	10.25	10.30	-20	932	-2.15%
2023/03/16	8	10.20	0	0.00	10.10	8	926	0.86%
2023/03/15	1	10.50	10	10.60	10.35	-9	917	-0.98%
2023/03/13	10	10.55	0	0.00	10.60	10	890	1.12%
2023/03/10	10	11.00	0	0.00	10.70	10	877	1.14%
2023/03/08	0	0.00	1	11.15	11.10	-1	856	-0.12%
2023/03/07	10	11.40	1.1	11.35	11.30	9	824	1.09%
2023/03/06	0	0.00	20	10.65	10.65	-20	759	-2.63%
2023/03/02	2	10.55	0	0.00	10.55	2	758	0.26%
2023/03/01	0	0.00	0.7	10.55	10.60	-0.7	753	-0.09%
2023/02/24	1	10.80	0	0.00	10.75	1	742	0.13%
2023/02/22	6	11.13	1	11.15	11.05	5	696	0.72%
2023/02/21	3	11.18	11	11.16	11.15	-8	677	-1.18%
2023/02/20	0	0.00	1	10.75	10.75	-1	634	-0.16%
2023/02/17	20	10.70	0	0.00	10.65	20	637	3.14%
2023/02/16	1	10.70	0	0.00	10.65	1	652	0.15%
2023/02/13	0	0.00	0.4	10.60	10.55	-0.4	706	-0.06%
2023/02/09	0.1	10.75	0	0.00	10.65	0.1	714	0.01%
2023/02/06	0	10.71	0	0.00	10.60	0	702	0.00%
2023/02/02	1	10.55	0	0.00	10.75	1	693	0.14%
2022/12/29	2	9.95	0	0.00	10.00	2	784	0.25%
2022/12/22	1	10.00	0	0.00	10.05	1	812	0.12%
2022/12/13	1	10.10	0	0.00	10.15	1	940	0.11%
2022/11/30	10	10.40	0	0.00	10.40	10	1,220	0.82%
2022/11/21	0	0.00	2.5	10.40	10.30	-2.5	1,359	-0.19%
2022/11/09	0	0.00	2	10.90	10.95	-2	1,382	-0.14%
2022/10/18	0	0.00	10	10.40	10.45	-10	1,531	-0.65%
2022/10/14	0	0.00	10	10.15	10.35	-10	1,517	-0.66%
2022/10/13	1	9.56	0	0.00	9.41	1	1,491	0.07%
2022/10/12	10	9.62	0	0.00	9.79	10	1,502	0.67%
2022/10/04	0	0.00	4	10.00	10.05	-4	1,589	-0.25%
2022/09/21	10	10.65	0	0.00	10.60	10	1,619	0.62%
2022/09/20	3	11.08	0	0.00	11.00	3	1,574	0.19%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	18	15.80	0	0.00	15.80	18	1,510	1.19%
2022/09/14	8	15.90	0	0.00	15.90	8	1,428	0.56%
2022/09/05	0	0.00	5	15.95	15.80	-5	1,337	-0.37%
2022/08/26	0	0.00	10	16.05	16.10	-10	1,303	-0.77%
2022/08/23	10	15.45	0	0.00	15.50	10	1,263	0.79%
2022/08/22	10	15.60	0	0.00	15.55	10	1,270	0.79%
2022/08/16	1	15.70	0	0.00	15.55	1	1,257	0.08%
2022/07/20	0	0.00	1	14.90	14.85	-1	1,510	-0.07%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/01	6	15.90	8	15.26	15.25	-2	2,162	-0.09%
2022/06/16	1	16.70	0	0.00	16.70	1	2,365	0.04%
2022/05/30	0	0.00	5	16.50	16.80	-5	3,044	-0.16%
2022/05/27	5	16.35	0	0.00	16.35	5	3,057	0.16%
2022/05/09	0	0.00	3	17.80	17.60	-3	3,434	-0.09%
2022/04/27	0	0.00	38	18.90	18.80	-38	3,700	-1.03%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/08	10	20.40	0	0.00	20.55	10	4,120	0.24%
2022/03/30	0	0.00	1	20.30	20.35	-1	4,574	-0.02%
2022/03/25	0	0.00	2	20.50	20.60	-2	4,733	-0.04%
2022/03/17	4	19.90	0	0.00	20.10	4	4,670	0.09%
2022/03/10	1	20.50	0	0.00	20.30	1	4,680	0.02%
2022/03/02	0	0.00	5	20.30	20.45	-5	4,286	-0.12%
2022/02/22	1	20.15	10	20.60	20.15	-9	4,151	-0.22%
2022/02/14	10	20.30	0	0.00	20.30	10	4,086	0.24%
2022/02/11	0	20.60	6	21.10	20.95	-6	4,079	-0.15%
2022/02/08	4	20.65	0	0.00	20.65	4	3,959	0.10%
2022/01/17	0	0.00	1	20.45	20.25	-1	3,595	-0.03%
2022/01/14	9	21.68	0	0.00	21.60	9	3,430	0.26%
2022/01/13	0	0.00	6	22.19	22.25	-6	3,387	-0.18%
2022/01/11	6	21.67	5	21.95	21.70	1	3,289	0.03%
2022/01/10	1	22.50	1	22.25	22.20	0	3,184	0.00%
2022/01/07	0	0.00	3	22.88	22.55	-3	3,071	-0.10%
2022/01/06	5	22.78	5	22.95	22.90	0	2,995	0.00%
2022/01/05	5	22.95	10	23.18	22.95	-5	2,941	-0.17%
2022/01/04	7	23.21	3	23.60	22.80	4	2,878	0.14%
2022/01/03	6	23.42	8	23.48	23.55	-2	2,785	-0.07%
2021/12/30	5	22.30	1	22.40	22.90	4	2,654	0.15%
2021/12/29	1	22.05	0	0.00	22.10	1	2,537	0.04%
2021/12/28	1	20.95	0	0.00	21.60	1	2,451	0.04%
2021/12/27	0	0.00	4	21.14	21.45	-4	2,313	-0.17%
2021/12/24	1	20.30	32	20.20	20.35	-31	2,252	-1.38%
2021/12/23	30	20.00	2	20.15	20.30	28	2,202	1.27%
2021/12/22	1	19.45	0	0.00	19.65	1	2,117	0.05%
2021/12/13	0	0.00	6	18.88	18.75	-6	1,915	-0.31%
2021/12/10	5	18.45	21	18.45	18.35	-16	1,873	-0.85%
2021/12/09	0	0.00	0.8	17.95	17.90	-0.8	1,798	-0.04%
2021/12/07	38	17.60	0	0.00	17.65	38	1,856	2.05%
2021/12/06	5	17.65	5	17.70	17.60	0	1,842	0.00%
2021/12/03	0	0.00	1	17.00	17.10	-1	1,797	-0.06%
2021/11/16	0	0.00	10	17.10	17.05	-10	1,786	-0.56%
2021/10/22	0	0.00	1	15.15	15.10	-1	2,386	-0.04%
2021/09/29	0	0.00	2.2	14.35	14.30	-2.2	3,925	-0.06%
2021/09/28	0	0.00	0	14.75	14.65	0	3,963	0.00%
2021/09/23	1	14.40	0	0.00	14.35	1	4,196	0.02%
2021/09/06	0	0.00	0.1	14.23	13.80	-0.1	4,699	0.00%
2021/09/01	0	0.00	0	14.50	14.35	0	4,897	0.00%
2021/08/30	0	0.00	0.1	14.30	14.30	-0.1	5,070	0.00%
2021/08/25	0	0.00	0.1	13.90	13.95	-0.1	5,234	0.00%
2021/08/19	2	14.00	40	13.76	13.75	-38	5,444	-0.70%
2021/08/17	0	0.00	0.5	13.50	13.40	-0.5	5,457	-0.01%
2021/08/10	0	0.00	0.3	15.60	15.40	-0.3	5,472	0.00%
2021/08/02	20	17.50	0	0.00	17.65	20	6,030	0.33%
2021/07/16	20	18.80	0	0.00	18.80	20	7,363	0.27%
2021/07/13	0.1	17.95	0	0.00	17.80	0.1	7,876	0.00%
2021/07/12	0	0.00	1	18.60	18.50	-1	7,892	-0.01%
2021/07/08	6.4	18.35	0	0.00	18.35	6.4	7,782	0.08%
2021/07/07	5	18.25	0	0.00	18.25	5	7,802	0.06%
2021/07/06	0	0.00	25	19.02	19.00	-25	7,833	-0.32%
2021/07/01	1	17.90	1	17.90	17.55	0	7,578	0.00%
2021/06/30	10	17.60	0	0.00	17.55	10	7,535	0.13%
2021/06/29	0	0.00	2	17.08	17.00	-2	7,447	-0.03%
2021/06/25	7	17.15	2	17.30	17.15	5	7,418	0.07%
2021/06/24	0	0.00	2	16.88	16.90	-2	7,425	-0.03%
2021/06/21	5	17.05	4	16.85	16.80	1	7,376	0.01%
2021/06/16	1	18.00	2	17.75	17.35	-1	7,614	-0.01%
2021/06/11	0	0.00	15	16.55	16.50	-15	7,681	-0.20%
2021/06/10	0	0.00	25	16.35	16.15	-25	7,747	-0.32%
2021/06/09	0	0.00	1	15.90	15.90	-1	7,788	-0.01%
2021/06/07	0	0.00	15	16.69	16.50	-15	7,696	-0.19%
2021/06/04	0	0.00	5	18.00	17.90	-5	7,581	-0.07%
2021/06/03	25	17.82	0	0.00	18.00	25	7,571	0.33%
2021/06/02	5	18.30	0	0.00	17.90	5	7,552	0.07%
2021/06/01	1	17.75	10	17.40	17.75	-9	7,450	-0.12%
2021/05/28	17	17.08	10	17.15	17.10	7	7,289	0.10%
2021/05/26	0	0.00	5	16.45	16.50	-5	7,178	-0.07%
2021/05/25	0	0.00	5	16.35	16.25	-5	7,160	-0.07%
2021/05/24	2	16.25	0	0.00	16.25	2	7,123	0.03%
2021/05/21	18	16.18	10	16.30	16.35	8	7,075	0.11%
2021/05/20	0	0.00	5	15.90	15.70	-5	6,964	-0.07%
2021/05/19	14	16.13	10	16.30	16.35	4	6,943	0.06%
2021/05/18	5	15.40	0	0.00	15.65	5	6,886	0.07%
2021/05/14	0	0.00	3	16.60	15.80	-3	6,721	-0.04%
2021/05/13	0	0.00	2	16.25	15.85	-2	6,597	-0.03%
2021/05/12	0	0.00	13	17.08	16.70	-13	6,513	-0.20%
2021/05/11	25	19.05	0	0.00	18.50	25	6,328	0.40%
2021/05/06	0	0.00	15	18.45	18.45	-15	5,805	-0.26%
2021/04/28	8	20.44	2	20.53	20.65	6	5,088	0.12%
2021/04/27	29	20.46	3	20.77	21.20	26	4,885	0.53%
2021/04/26	21	19.67	0	0.00	20.05	21	4,602	0.46%
2021/04/23	0	0.00	6	18.55	18.25	-6	4,370	-0.14%
2021/04/22	9	18.08	5	18.25	17.85	4	4,291	0.09%
2021/04/21	0	0.00	40	17.20	17.55	-40	3,995	-1.00%
2021/04/20	0	0.00	15	17.17	17.30	-15	3,928	-0.38%
2021/04/19	62	17.61	222	17.47	17.70	-160	3,884	-4.12%	大賣/鉅額交易
2021/04/16	0	0.00	20	15.50	16.25	-20	3,742	-0.53%
2021/04/15	30	15.35	10	15.40	15.35	20	3,783	0.53%
2021/04/14	0	0.00	100	15.27	15.15	-100	4,020	-2.49%
2021/04/13	0	0.00	28	15.45	15.40	-28	4,180	-0.67%
2021/04/12	0	0.00	600	15.39	15.40	-600	4,159	-14.43%	大賣/鉅額交易
2021/04/07	50	14.95	35	14.86	14.95	15	4,486	0.33%
2021/04/01	0	0.00	10	14.80	14.80	-10	4,489	-0.22%
2021/03/31	10	15.20	0	0.00	15.25	10	4,455	0.22%
2021/03/30	110	15.18	6	15.19	15.20	104	4,414	2.36%	大買/鉅額交易
2021/03/29	5	15.20	167	15.23	15.10	-162	4,394	-3.69%	大賣/鉅額交易
2021/03/26	123	14.86	0	0.00	14.80	123	4,413	2.79%	大買/鉅額交易
2021/03/25	292	14.76	25	14.71	14.65	267	4,402	6.06%	大買/鉅額交易
2021/03/24	3	14.60	0	0.00	14.70	3	4,363	0.07%
2021/03/23	20	14.50	0	0.00	14.55	20	4,311	0.46%
2021/03/22	240	14.84	22	14.75	14.70	218	4,192	5.20%	大買/鉅額交易
2021/03/19	4	14.01	3	14.40	14.20	1	4,050	0.02%
2021/03/17	10	13.40	4	13.49	13.60	6	3,803	0.16%
2021/03/16	123	12.91	21	12.95	12.80	102	3,691	2.76%	大買/鉅額交易
2021/03/15	220	12.51	0	0.00	12.70	220	3,603	6.10%	大買/鉅額交易
2021/02/05	0	0.00	10	10.90	10.80	-10	3,326	-0.30%
2021/01/21	0	0.00	3	10.60	10.65	-3	3,236	-0.09%
2021/01/20	0	0.00	2	10.40	10.40	-2	3,202	-0.06%
2021/01/08	0	0.00	10	11.88	11.85	-10	2,421	-0.41%
2021/01/06	5	11.05	3	11.25	10.80	2	1,923	0.10%
2020/12/31	5	10.20	5	10.25	10.25	0	1,552	0.00%
2020/12/30	1	10.50	1	10.50	10.65	0	1,339	0.00%
2020/12/28	1	9.45	0	0.00	9.54	1	989	0.10%
2020/12/09	1	9.27	0	0.00	9.28	1	725	0.14%
2020/12/08	10	9.10	0	0.00	9.10	10	701	1.43%
2020/12/03	20	8.71	0	0.00	8.80	20	580	3.45%
2020/12/01	1	8.58	0	0.00	8.59	1	511	0.20%
2020/11/12	1	8.11	0	0.00	8.07	1	548	0.18%
2020/10/22	0	0.00	1	8.60	8.60	-1	683	-0.15%
2020/09/28	0	0.00	11	8.71	8.70	-11	1,340	-0.82%
2020/09/23	0	0.00	9	8.82	8.75	-9	1,374	-0.65%
2020/08/31	1	9.23	0	0.00	9.58	1	1,352	0.07%
2020/07/22	5	9.62	6	9.65	9.50	-1	1,078	-0.09%
2020/07/10	10	10.23	0	0.00	10.20	10	822	1.22%
2020/07/09	30	10.71	13	10.50	10.85	17	742	2.29%
2020/07/07	0	0.00	4	9.59	9.56	-4	627	-0.64%
2020/06/19	2	8.97	0	0.00	8.96	2	609	0.33%
2020/05/19	2	8.75	0	0.00	8.72	2	535	0.37%
2020/05/07	5	8.42	0	0.00	8.48	5	420	1.19%
2020/05/06	5	8.25	0	0.00	8.25	5	406	1.23%
2020/04/09	0	0.00	4	7.96	7.96	-4	373	-1.07%
2020/04/08	4	7.99	0	0.00	7.95	4	358	1.11%
2020/02/27	10	8.85	0	0.00	8.74	10	300	3.33%
2020/01/14	0	0.00	30	9.43	9.43	-30	405	-7.40%
2019/12/30	30	9.35	0	0.00	9.35	30	415	7.23%
2019/12/10	0	0.00	7	9.28	9.18	-7	383	-1.83%
2019/11/05	10	9.37	0	0.00	9.37	10	250	4.00%
2019/11/04	10	9.10	0	0.00	9.31	10	235	4.24%
2019/07/12	0	0.00	3	8.43	8.43	-3	283	-1.06%
2019/07/11	0	0.00	2	8.43	8.43	-2	287	-0.69%
2019/07/02	5	8.46	0	0.00	8.45	5	307	1.63%
2019/06/06	0	0.00	1	8.64	8.54	-1	316	-0.32%
2019/05/23	0	0.00	1	8.43	8.36	-1	324	-0.31%
2019/04/29	1	8.45	0	0.00	8.47	1	302	0.33%
2019/04/18	3	8.80	2	8.74	8.88	1	279	0.36%
2019/01/15	2	8.13	0	0.00	8.15	2	192	1.04%
2018/10/03	0	0.00	10	9.86	9.79	-10	302	-3.31%
2018/09/25	0	0.00	1	9.94	9.95	-1	475	-0.21%
2018/09/12	0	0.00	2	10.00	10.00	-2	546	-0.37%
2018/08/22	2	11.30	0	0.00	11.35	2	654	0.31%
2018/08/16	1	11.15	0	0.00	11.20	1	682	0.15%
2018/06/07	3	14.80	0	0.00	14.80	3	869	0.35%
2018/06/06	7	14.90	0	0.00	14.80	7	874	0.80%
2018/02/26	0	0.00	1	15.85	15.55	-1	2,331	-0.04%
2018/02/21	1	15.20	0	0.00	15.10	1	2,331	0.04%
2018/01/30	0	0.00	1	15.45	15.20	-1	2,116	-0.05%