• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03128.6000.0028.3511,6540.06%
2025/01/02129.0500.0028.9011,8200.05%
2024/12/311028.9500.0029.55101,8980.53%
2024/12/0600.00230.3530.20-21,998-0.10%
2024/12/05230.5000.0030.3021,9990.10%
2024/11/271030.802.930.8730.457.12,0480.35%
2024/11/2000.00232.7032.70-22,032-0.10%
2024/11/1900.00732.4732.55-72,010-0.35%
2024/11/182731.55832.4130.80191,9820.96%
2024/11/15832.060.232.9032.407.81,9590.40%
2024/11/1422.132.36732.7232.15151,9360.78%
2024/11/08131.9000.0031.8511,8790.05%
2024/11/061.232.2800.0032.201.21,9000.06%
2024/11/05332.9200.0032.7031,9200.16%
2024/11/04333.40233.8533.4011,9890.05%
2024/11/0100.00433.6533.65-41,989-0.20%
2024/10/30033.751433.6933.70-142,021-0.69%
2024/10/29132.35832.4032.20-71,983-0.35%
2024/10/25233.6000.0033.5022,1960.09%
2024/10/24233.2500.0033.5522,3180.09%
2024/10/23533.2900.0033.2552,3470.21%
2024/10/2100.003033.9234.45-302,459-1.22%
2024/10/18131.8500.0031.8512,4140.04%
2024/10/17432.3800.0032.4542,4650.16%
2024/10/1500.00133.6533.35-12,552-0.04%
2024/10/1400.00231.3531.20-22,579-0.08%
2024/10/111231.151133.0531.1012,8570.03%
2024/10/094633.2300.0032.70463,2531.41%
2024/10/0800.002232.1034.15-223,302-0.67%
2024/10/07230.98532.0531.05-33,434-0.09%
2024/10/0400.00531.6031.80-53,868-0.13%
2024/09/2600.00129.9029.55-14,257-0.02%
2024/09/25129.9500.0029.9014,3970.02%
2024/09/2000.00229.8529.80-24,415-0.05%
2024/09/1900.00229.7329.65-24,424-0.05%
2024/09/1800.00229.8829.45-24,433-0.05%
2024/09/12130.0000.0030.0014,4600.02%
2024/09/1100.00129.7529.60-14,472-0.02%
2024/09/10129.3000.0029.3014,4820.02%
2024/09/0500.00230.3030.45-24,499-0.04%
2024/09/04530.6500.0030.3554,5220.11%
2024/08/2800.00533.5033.35-54,662-0.11%
2024/08/2600.00533.3033.20-54,962-0.10%
2024/08/141032.7000.0032.35105,4400.18%
2024/08/0700.001032.7533.60-105,409-0.18%
2024/08/061131.0500.0031.10115,3800.20%
2024/08/051834.6400.0034.40185,3020.34%
2024/08/02237.45138.9038.2015,2740.02%
2024/08/01539.011138.8738.70-65,223-0.11%
2024/07/31139.6000.0039.2015,1770.02%
2024/07/30638.9100.0039.2565,0520.12%
2024/07/2900.00539.0038.10-54,946-0.10%
2024/07/26137.30236.9038.05-14,804-0.02%
2024/07/2200.00737.4135.65-74,671-0.15%
2024/07/18437.7500.0037.8044,5300.09%
2024/07/17140.3000.0039.1014,4770.02%
2024/07/16139.2000.0039.0514,4140.02%
2024/07/15239.78239.1539.2004,4000.00%
2024/07/12941.26440.7140.8554,3080.12%
2024/07/11940.87840.7140.3514,0930.02%
2024/07/10739.241539.7939.55-83,712-0.22%
2024/07/091139.311439.3339.60-33,499-0.09%
2024/07/0818.239.35538.2039.6513.23,2220.41%
2024/07/05236.58737.2537.55-52,740-0.18%
2024/07/0400.00135.3034.95-12,556-0.04%
2024/07/0300.001035.2035.15-102,552-0.39%
2024/07/021035.4300.0034.90102,5680.39%
2024/07/01135.00535.2035.25-42,400-0.17%
2024/06/2800.00232.6532.90-22,332-0.09%
2024/06/1900.00133.7033.00-12,924-0.03%
2024/06/17134.5500.0034.1012,9400.03%
2024/06/14134.1000.0033.8513,0070.03%
2024/06/1100.00134.1034.15-13,158-0.03%
2024/06/05135.5000.0034.8013,2680.03%
2024/05/3000.00238.0037.40-23,888-0.05%
2024/05/2900.00137.0036.85-13,863-0.03%
2024/05/28135.4500.0035.1513,9480.03%
2024/05/2700.00135.3535.15-14,088-0.02%
2024/05/2400.00134.9034.50-14,475-0.02%
2024/05/2300.00234.1033.55-24,625-0.04%
2024/05/220.134.75334.1334.00-34,885-0.06%
2024/05/21333.5800.0033.3035,3570.06%
2024/05/0600.00131.5531.65-16,603-0.02%
2024/04/29131.8500.0031.7016,6130.02%
2024/04/22231.0000.0031.0526,6470.03%
2024/04/1900.00232.0032.05-26,641-0.03%
2024/04/17534.20133.0534.3046,5990.06%
2024/04/15433.1500.0033.0046,4910.06%
2024/04/12134.7000.0034.7016,4750.02%
2024/04/11134.6000.0033.9516,4620.02%
2024/04/09135.0500.0034.8016,4330.02%
2024/04/0800.00135.2035.05-16,411-0.02%
2024/04/02237.3500.0036.8526,3890.03%
2024/04/01138.40138.1038.0506,3790.00%
2024/03/29237.55137.8037.4516,1870.02%
2024/03/2800.00136.4036.05-15,949-0.02%
2024/03/26335.5000.0034.5535,9350.05%
2024/03/22235.1000.0034.9025,8760.03%
2024/03/19135.80136.3536.5005,9470.00%
2024/03/14133.0000.0032.8515,7660.02%
2024/03/13133.6000.0033.8515,7460.02%
2024/03/08435.0500.0034.9045,6940.07%
2024/03/06140.50240.0340.50-15,261-0.02%
2024/03/05638.9800.0039.0065,0200.12%
2024/03/04138.7500.0038.4014,8630.02%
2024/03/01138.1000.0038.1014,6910.02%
2024/02/29241.4300.0040.8024,4070.05%
2024/02/271442.00741.8141.0574,2290.17%
2024/02/26940.01840.2040.7013,7750.03%
2024/02/23141.20240.7540.60-13,559-0.03%
2024/02/226.141.9600.0040.906.13,2650.19%
2024/02/2100.00138.0040.80-12,693-0.04%
2024/02/1900.003037.1238.60-301,922-1.56%
2024/02/163035.0500.0035.10301,6731.79%
2024/02/1500.001132.0231.95-111,411-0.78%
2024/02/02130.3000.0030.2011,3410.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音