台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    3,657
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00136.4036.05-15,949-0.02%
2024/03/26335.5000.0034.5535,9350.05%
2024/03/22235.1000.0034.9025,8760.03%
2024/03/19135.80136.3536.5005,9470.00%
2024/03/14133.0000.0032.8515,7660.02%
2024/03/13133.6000.0033.8515,7460.02%
2024/03/08435.0500.0034.9045,6940.07%
2024/03/06140.50240.0340.50-15,261-0.02%
2024/03/05638.9800.0039.0065,0200.12%
2024/03/04138.7500.0038.4014,8630.02%
2024/03/01138.1000.0038.1014,6910.02%
2024/02/29241.4300.0040.8024,4070.05%
2024/02/271442.00741.8141.0574,2290.17%
2024/02/26940.01840.2040.7013,7750.03%
2024/02/23141.20240.7540.60-13,559-0.03%
2024/02/226.141.9600.0040.906.13,2650.19%
2024/02/2100.00138.0040.80-12,693-0.04%
2024/02/1900.003037.1238.60-301,922-1.56%
2024/02/163035.0500.0035.10301,6731.79%
2024/02/1500.001132.0231.95-111,411-0.78%
2024/02/02130.3000.0030.2011,3410.07%
2024/01/16131.0000.0030.9011,2930.08%
2024/01/1500.00130.5530.65-11,264-0.08%
2024/01/1100.00129.8030.20-11,239-0.08%
2024/01/1000.00128.8528.65-11,223-0.08%
2024/01/09128.9000.0028.8011,2250.08%
2024/01/08129.2000.0028.9011,2220.08%
2024/01/0400.00230.0030.10-21,198-0.17%
2024/01/02130.7500.0030.4011,2160.08%
2023/12/2800.001330.8530.80-131,190-1.09%
2023/12/2700.00531.5031.50-51,164-0.43%
2023/12/25130.6000.0030.0511,1040.09%
2023/12/21130.7000.0030.1511,0380.10%
2023/12/19528.8000.0028.8051,0220.49%
2023/12/1400.0016.130.9130.90-16.1988-1.63%
2023/12/071031.001030.3629.5508750.00%
2023/12/04129.4500.0029.6017900.13%
2023/11/30128.7500.0028.8017990.13%
2023/11/2900.00228.0028.20-2802-0.25%
2023/11/24227.750.327.7027.601.71,1360.15%
2023/11/2300.00228.1027.95-21,139-0.18%
2023/11/22228.0000.0027.9521,1440.17%
2023/11/0800.00228.1828.50-21,388-0.14%
2023/10/313026.953027.5025.5001,4340.00%
2023/10/06227.3000.0026.9022,2240.09%
2023/10/02329.5000.0029.5032,3810.13%
2023/09/28129.0000.0029.2512,4010.04%
2023/09/12130.80130.5030.4502,6460.00%
2023/09/11331.2200.0030.5532,6430.11%
2023/09/08132.2500.0031.9512,6240.04%
2023/09/0400.00132.9032.70-12,673-0.04%
2023/08/31132.2500.0031.8512,6380.04%
2023/08/30231.4000.0033.3522,4770.08%
2023/08/291030.5500.0030.95102,3620.42%
2023/08/28231.2000.0030.3522,3670.08%
2023/08/1800.00732.6032.35-72,265-0.31%
2023/08/17231.801232.0632.45-102,237-0.45%
2023/08/141229.171629.0328.85-42,121-0.19%
2023/08/09730.6400.0030.2072,0750.34%
2023/08/071631.2600.0031.40162,1660.74%
2023/08/0200.004431.6631.10-442,154-2.04%
2023/07/2800.00333.4533.90-32,025-0.15%
2023/07/27132.653.633.1433.20-2.61,930-0.14%
2023/07/263932.2700.0032.00391,8632.09%
2023/07/251033.1500.0033.15101,7160.58%
2023/07/200.131.0000.0031.050.11,6000.00%
2023/07/180.132.2000.0030.650.11,5590.01%
2023/07/170.533.002632.2633.10-25.61,463-1.75%
2023/07/13530.2000.0030.0051,3180.38%
2023/07/11531.5000.0031.6051,2680.39%
2023/07/101531.9000.0031.45151,2281.22%
2023/07/0300.00131.4032.30-11,046-0.10%
2023/06/3000.001129.9630.30-11923-1.19%
2023/05/12325.62324.5524.6004590.00%
2023/05/1100.000.125.3524.10-0.1405-0.01%
2023/05/1000.00123.6023.70-1336-0.30%
2023/05/0400.000.323.0322.70-0.3321-0.08%
2023/04/1100.00123.3523.50-1251-0.40%
2023/04/06122.3500.0022.4512130.47%
2023/03/31022.8500.0022.2502100.00%
2023/03/30122.1500.0022.2012070.48%
2023/02/210.121.0000.0020.850.11380.08%
2023/02/200.121.0000.0020.950.11380.04%
2023/02/170.120.9500.0020.850.11380.09%
2022/12/3000.000.420.0520.20-0.4171-0.20%
2022/11/04120.95120.9020.9503230.00%
2022/08/0900.00222.9022.85-2456-0.44%
2022/07/1500.00120.1020.20-1392-0.25%
2022/07/07119.4500.0019.5513910.26%
2022/04/19024.2000.0024.3006980.00%
2022/04/1300.00324.9025.25-3950-0.32%
2022/03/25225.3000.0025.4022,1200.09%
2022/03/10125.70125.5525.6502,3760.00%
2022/03/0800.00125.4524.75-12,468-0.04%
2022/03/0100.00126.4526.60-12,545-0.04%
2022/01/1900.00127.8527.80-13,450-0.03%
2022/01/07130.7000.0030.5513,5950.03%
2022/01/0600.00731.7431.85-73,531-0.20%
2022/01/05330.9500.0030.7533,4660.09%
2022/01/03231.1000.0030.3523,3890.06%
2021/12/302132.152732.2632.00-63,320-0.18%
2021/12/2912.431.511032.0031.552.43,2090.07%
2021/12/27130.45330.2730.40-22,935-0.07%
2021/12/2300.00228.5328.60-23,230-0.06%
2021/12/22227.9500.0027.9523,4650.06%
2021/12/1500.00128.0528.20-15,205-0.02%
2021/12/1400.00128.1027.70-15,200-0.02%
2021/12/10128.9500.0028.8515,1590.02%
2021/12/03128.70328.8728.80-24,938-0.04%
2021/12/02228.1500.0028.2024,9000.04%
2021/11/3000.00227.6027.50-24,783-0.04%
2021/11/2900.00326.2526.70-34,776-0.06%
2021/11/2500.00227.5527.50-24,766-0.04%
2021/11/22127.70127.9027.8504,8280.00%
2021/11/19228.00228.4027.7504,8190.00%
2021/11/18129.0000.0028.5514,7880.02%
2021/11/16128.60128.9028.7504,6100.00%
2021/11/15228.2000.0028.5024,5140.04%
2021/11/12227.651827.6128.50-164,472-0.36%
2021/11/111328.55128.0027.60124,4440.27%
2021/11/101826.9000.0027.00184,2840.42%
2021/11/0900.00326.7826.65-34,262-0.07%
2021/11/0800.001027.3827.10-104,244-0.24%
2021/11/05628.611129.3028.05-54,184-0.12%
2021/11/041126.8000.0027.45113,9950.28%
2021/10/27126.8000.0026.8013,8390.03%
2021/10/22126.4000.0026.2513,7840.03%
2021/10/21227.65127.0527.0013,7590.03%
2021/10/20228.03128.1028.2013,7120.03%
2021/10/18124.9000.0025.2013,5030.03%
2021/10/13124.5000.0024.3513,4500.03%
2021/10/12225.4300.0025.3523,4210.06%
2021/10/08226.2800.0026.2523,3970.06%
2021/10/04127.90127.5025.5503,1900.00%
2021/10/0100.00129.8527.90-13,070-0.03%
2021/09/30132.2000.0031.0012,8530.04%
2021/09/2900.00331.0031.40-32,513-0.12%
2021/09/28231.58331.5530.90-12,271-0.04%
2021/09/271230.051730.2831.50-51,945-0.26%
2021/09/244230.734630.1530.90-41,652-0.24%
2021/09/2300.001028.8528.85-10863-1.16%
2021/09/02224.9500.0024.8025320.38%
2021/08/31125.4000.0025.6015140.19%
2021/08/3000.00124.9524.85-1502-0.20%
2021/08/27126.1000.0025.2514930.20%
2021/07/1300.00124.0023.60-1788-0.13%
2021/07/0700.00126.3525.55-1901-0.11%
2021/07/05125.7000.0025.8011,0280.10%
2021/06/2400.00124.7024.70-11,341-0.07%
2021/06/2300.00124.0024.20-11,419-0.07%
2021/06/1500.00523.1523.35-52,502-0.20%
2021/06/10223.7500.0023.9022,5720.08%
2021/05/17221.9500.0021.3523,7160.05%
2021/05/121026.0400.0023.70104,0010.25%
2021/05/11126.3500.0025.3514,0050.02%
2021/05/10227.30127.1027.1514,0030.02%
2021/05/06327.9000.0028.0034,0940.07%
2021/05/04628.3800.0028.6064,4360.14%
2021/04/2700.00530.5030.45-54,517-0.11%
2021/04/22229.9500.0029.8524,5060.04%
2021/04/1600.00131.5031.20-14,445-0.02%
2021/04/13531.4900.0031.1554,3960.11%
2021/04/09731.28131.8031.9564,2840.14%
2021/04/0800.00632.3632.10-64,238-0.14%
2021/04/07131.5000.0032.3014,1860.02%
2021/03/30230.6800.0030.3524,0790.05%
2021/03/2900.00130.2030.15-14,116-0.02%
2021/03/252633.091832.5730.8584,0350.20%
2021/03/241430.8115.531.7532.15-1.53,454-0.04%
2021/03/2200.00428.9928.95-43,093-0.13%
2021/03/18229.8500.0029.2023,1880.06%
2021/03/1600.00129.2529.10-13,275-0.03%
2021/03/12129.3500.0029.0013,2800.03%
2021/03/09327.6800.0028.5533,4180.09%
2021/03/0800.00328.6528.10-33,418-0.09%
2021/03/04227.8800.0027.7023,4860.06%
2021/03/03228.3000.0028.1523,4640.06%
2021/03/02128.7000.0028.1013,4410.03%
2021/02/26428.8400.0029.0043,4090.12%
2021/02/25330.2000.0029.2533,4010.09%
2021/02/24230.5000.0029.5023,4460.06%
2021/02/23129.1000.0029.2513,3570.03%
2021/02/22230.30131.1529.6513,3100.03%
2021/02/19129.90130.0030.0503,0510.00%
2021/02/04226.80526.9125.85-32,714-0.11%
2021/02/0300.00426.0425.70-42,564-0.16%
2021/02/02525.10525.1025.1002,5040.00%
2021/01/2500.00525.3025.00-52,126-0.24%
2021/01/15123.6500.0023.4511,9580.05%
2021/01/12223.6000.0023.6021,9810.10%
2021/01/08123.9000.0023.9012,0090.05%
2021/01/06524.101524.0523.60-102,045-0.49%
2020/12/31124.1000.0023.9512,2300.04%
2020/12/28124.5500.0024.2012,2300.04%
2020/12/2500.001424.2024.10-142,219-0.63%
2020/12/2200.00123.6023.05-12,146-0.05%
2020/12/15124.8000.0024.0012,1430.05%
2020/12/14124.8500.0024.8512,1250.05%
2020/12/111525.6000.0025.60152,0580.73%
2020/12/1000.00125.1025.45-11,989-0.05%
2020/12/08124.5000.0024.7012,0000.05%
2020/12/0700.001024.6524.00-102,036-0.49%
2020/12/0400.001625.7024.90-162,036-0.79%
2020/12/032425.26125.0525.05232,0311.13%
2020/12/0200.00424.0924.30-42,092-0.19%
2020/12/0100.00124.5024.35-12,124-0.05%
2020/11/2600.001022.6522.60-102,117-0.47%
2020/11/2400.002822.9822.75-282,209-1.27%
2020/11/231223.36223.5023.35102,2590.44%
2020/11/2000.001222.7723.05-122,216-0.54%
2020/11/17821.8600.0021.9582,3120.35%
2020/11/16122.0000.0022.0012,3700.04%
2020/11/103122.09421.2521.20272,4691.09%
2020/11/09422.2400.0022.2042,5470.16%
2020/11/05122.5500.0022.5012,6340.04%
2020/11/02122.6500.0022.7012,6820.04%
2020/10/3000.000.123.1523.00-0.12,7220.00%
2020/10/2900.00123.2023.25-12,759-0.04%
2020/10/26123.8000.0023.7012,7670.04%
2020/10/21124.1000.0024.0512,8160.04%
2020/10/16525.20225.0024.5532,8070.11%
2020/10/15525.5000.0025.4552,7780.18%
2020/10/14525.3000.0025.3052,7680.18%
2020/10/12225.7000.0025.8522,8380.07%
2020/10/05124.7000.0024.8012,6870.04%
2020/09/2900.00424.3123.95-42,764-0.14%
2020/09/2800.00824.0724.05-82,845-0.28%
2020/09/17424.95124.9024.5532,7680.11%
2020/09/1600.00125.7525.30-12,745-0.04%
2020/09/15125.0500.0025.5012,7290.04%
2020/09/111225.41124.6024.75112,6370.42%
2020/09/10225.4500.0025.7522,6070.08%
2020/09/0400.00223.8024.45-22,353-0.08%
2020/08/28223.3000.0022.8522,3110.09%
2020/08/2700.00122.5022.75-12,247-0.04%
2020/08/2400.00121.2020.75-12,169-0.05%
2020/08/14121.0000.0021.3512,0690.05%
2020/08/13120.1000.0021.2012,0360.05%
2020/08/1200.00119.6020.00-11,918-0.05%
2020/08/0700.00218.1818.65-21,724-0.12%
2020/08/06117.9000.0018.0511,7260.06%
2020/08/04217.68117.8518.0011,6990.06%
2020/07/29116.6500.0016.9011,8690.05%
2020/07/2800.00116.6016.65-11,880-0.05%
2020/07/2400.00117.2017.35-11,847-0.05%
2020/07/20116.7500.0017.0011,8270.05%
2020/07/1400.00517.0717.35-51,780-0.28%
2020/07/08117.55217.5517.60-11,708-0.06%
2020/07/02215.7000.0015.8021,5690.13%
2020/06/12115.3000.0015.9011,4590.07%
2020/06/11115.8000.0015.8511,4380.07%
2020/06/04116.5000.0016.4011,2700.08%
2020/06/01117.0000.0017.0011,2790.08%
2020/05/2700.001016.0216.00-101,185-0.84%
2020/05/25116.4000.0016.3011,1680.09%
2020/05/0600.00314.8014.85-3727-0.41%
2020/03/1800.001011.7511.80-101,136-0.88%
2020/02/0700.002012.5512.50-201,082-1.85%
2020/01/141014.4000.0014.45101,0760.93%
2019/12/31914.6800.0014.3099240.97%
2019/12/30115.0000.0014.9018800.11%
2019/12/271015.905015.3215.25-40852-4.69%
2019/12/262314.927015.0415.30-47700-6.71%
2019/12/2511514.801014.7515.0510561217.15% 大買/鉅額交易
2019/12/2400.00513.7513.70-5474-1.05%
2019/12/2000.00513.5013.35-5453-1.10%
2019/12/161513.3000.0013.35154343.46%
2019/12/0900.00513.1013.10-5429-1.16%
2019/12/0300.00512.8512.80-5426-1.17%
2019/12/021012.8400.0012.70104242.36%
2019/11/2200.00513.3513.30-5408-1.22%
2019/11/1200.00512.9312.85-5318-1.57%
2019/11/1100.002012.8312.75-20319-6.26%
2019/11/0800.001312.9912.90-13314-4.13%
2019/11/06512.7500.0012.7053041.64%
2019/11/05313.00313.2512.8002980.00%
2019/11/0100.00212.7512.80-2273-0.73%
2019/10/30512.40512.5512.4502540.00%
2019/10/29512.40512.5512.4002520.00%
2019/10/2300.00712.3012.25-7250-2.79%
2019/10/18211.8500.0011.8522370.84%
2019/10/1600.00312.0011.95-3246-1.21%
2019/10/15811.9500.0012.0082463.25%
2019/10/0100.001811.5611.55-18310-5.80%
2019/09/2300.00211.8511.95-2347-0.58%
2019/09/172011.9900.0012.00203395.89%
2019/09/122511.8300.0011.75253317.55%
2019/09/11511.85511.9511.8503270.00%
2019/09/0900.00511.8511.80-5322-1.55%
2019/09/0400.002011.8211.85-20319-6.26%
2019/08/14611.3000.0011.3563031.98%
2019/08/12911.7000.0011.3593012.98%
2019/08/08211.3000.0011.4022960.67%
2019/08/072311.2800.0011.25232927.87%
2019/07/3100.00111.9511.75-1305-0.33%
2019/07/152511.642512.0312.0003830.00%
2019/07/0400.00510.8010.75-5319-1.56%
2019/07/02510.3000.0010.3552911.72%
2019/05/20310.802810.7010.65-25347-7.19%
2019/05/17510.9000.0010.8553481.43%
2019/05/161010.8800.0010.80103492.86%
2019/05/151010.8000.0010.90103502.85%
2019/03/06010.8000.0010.8504330.00%
2019/03/05110.7500.0010.8014330.23%
2019/01/0900.00110.5510.55-1384-0.26%
2019/01/0300.00110.4010.50-1381-0.26%
2018/12/14310.63210.7510.6513940.25%
2018/08/2300.00212.9013.00-2675-0.30%
2018/08/2000.00213.7513.15-2664-0.30%
2018/07/1300.00313.4013.35-3530-0.57%
2018/07/1200.00113.4013.35-1525-0.19%
2018/07/11113.3000.0013.3015260.19%
2018/07/09113.1000.0013.2015170.19%
2018/07/0600.00113.2513.00-1527-0.19%
2018/07/04113.1000.0013.1514950.20%
2018/07/03212.9500.0012.8024940.40%
2018/06/213313.563313.4813.0004860.00%
2018/05/02112.7000.0012.7015780.17%
2018/04/2000.002012.9913.00-20584-3.42%
2018/04/181012.9500.0013.00105881.70%
2018/04/1600.001513.1713.15-15597-2.51%
2018/04/1300.008013.2413.25-80599-13.36%
2018/04/121313.1100.0013.15136012.16%
2018/04/10213.4500.0013.4525960.34%
2018/04/09913.591113.6513.60-2611-0.33%
2018/04/0300.00213.8013.75-2729-0.27%
2018/04/0200.00513.9513.95-5735-0.68%
2018/03/312013.8300.0013.80207432.69%
2018/03/3000.00213.8513.90-2743-0.27%
2018/03/28513.8000.0013.7057470.67%
2018/03/261513.67513.7013.65107431.35%
2018/03/231513.5700.0013.75157392.03%
2018/03/2200.002313.8713.90-23736-3.12%
2018/03/212013.84113.8513.85197332.59%
2018/03/203313.901013.9513.85237273.16%
2018/03/1900.00514.1013.90-5708-0.71%
2018/03/161014.0500.0014.05107021.42%
2018/03/15814.3300.0014.2086931.15%
2018/03/1400.0010513.9014.30-105632-16.60% 大賣/鉅額交易
2018/03/1300.00513.0513.00-5527-0.95%
2018/03/091012.852013.1012.90-10547-1.83%
2018/03/081013.0000.0013.15105431.84%
2018/03/073012.771013.3013.15205393.71%
2018/03/063012.8000.0012.75305255.71%
2018/03/0500.007012.7212.65-70529-13.23%
2018/03/022112.8100.0012.90215423.87%
2018/03/01912.9000.0013.0595411.66%
2018/02/27212.9500.0012.9025610.36%
2018/02/266012.983313.0512.95275814.64%
2018/02/236313.23313.2013.056057810.37%
2018/02/223113.0900.0013.15315925.23%
2018/02/0700.009812.5812.40-98603-16.23%
2018/02/064812.7611612.9112.45-68604-11.25% 大賣/
2018/02/05513.402013.5013.50-15600-2.50%
2018/02/0200.001013.7513.80-10605-1.65%
2018/01/312513.7200.0013.90256473.86%
2018/01/3000.007013.8213.90-70661-10.58%
2018/01/29914.0000.0014.0096821.32%
2018/01/261114.07214.0514.1097251.24%
2018/01/251114.1000.0014.10117301.51%
2018/01/22413.95613.9013.90-2739-0.27%
2018/01/192114.0400.0013.95217462.81%
2018/01/181514.10114.1014.05147501.86%
2018/01/175514.0300.0014.05557647.19%
2018/01/1200.00113.9013.85-1808-0.12%
2018/01/11213.80213.9013.9008110.00%
2018/01/0800.001514.3714.30-15820-1.83%
2018/01/0500.00614.5414.45-6818-0.73%
2018/01/042014.4300.0014.45208292.41%
2018/01/0300.00114.6514.50-1826-0.12%
2018/01/02114.95514.5514.65-4814-0.49%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音