茂達 (6138)-凱基-雙和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	202.00	0	0.00	203.00	0.5	1,934	0.03%
2024/04/25	5	198.50	0	0.00	197.50	5	2,003	0.25%
2024/04/24	0	0.00	6	198.00	197.50	-6	2,016	-0.30%
2024/04/22	1	194.50	1.2	195.42	192.00	-0.2	2,049	-0.01%
2024/04/19	2.4	188.46	0	0.00	188.00	2.4	2,032	0.12%
2024/04/18	4	199.13	0	0.00	197.00	4	2,025	0.20%
2024/04/17	0	0.00	4.2	202.00	203.00	-4.2	2,064	-0.20%
2024/04/16	5.1	195.34	0	0.00	195.00	5.1	2,144	0.24%
2024/04/15	1.1	202.05	0	0.00	201.50	1.1	2,227	0.05%
2024/04/11	0.5	204.00	0	0.00	204.00	0.5	2,267	0.02%
2024/04/10	1	209.00	1.5	208.83	208.00	-0.5	2,288	-0.02%
2024/04/09	1	201.00	1	201.50	204.50	0	2,264	0.00%
2024/04/08	0	0.00	2.1	207.00	206.50	-2.1	2,276	-0.09%
2024/04/02	1.6	203.85	0	0.00	203.50	1.6	2,443	0.06%
2024/04/01	0.5	210.00	0	0.00	210.50	0.5	2,495	0.02%
2024/03/29	1	203.50	0	0.00	202.00	1	2,512	0.04%
2024/03/26	0.1	204.50	0	0.00	204.00	0.1	2,833	0.00%
2024/03/21	0	0.00	3	218.00	213.00	-3	3,070	-0.10%
2024/03/20	3.7	213.00	6	213.08	212.00	-2.3	3,102	-0.07%
2024/03/19	2	211.75	13	212.00	211.00	-11	3,171	-0.35%
2024/03/18	8	213.38	2	217.00	215.50	6	3,227	0.19%
2024/03/15	0	0.00	3	213.00	212.50	-3	3,288	-0.09%
2024/03/14	3	206.00	1	210.50	210.50	2	3,277	0.06%
2024/03/13	3	201.83	4	203.00	200.00	-1	3,278	-0.03%
2024/03/12	1	204.50	0	0.00	205.00	1	3,304	0.03%
2024/03/11	7	206.57	0	0.00	204.00	7	3,308	0.21%
2024/03/08	8	212.88	1	212.00	209.50	7	3,302	0.21%
2024/03/07	25	219.92	0	0.00	219.00	25	3,311	0.75%
2024/03/06	1.2	223.74	0	0.00	223.50	1.2	3,302	0.04%
2024/03/04	1	229.50	0	0.00	229.50	1	3,319	0.03%
2024/03/01	5	233.20	0	0.00	228.50	5	3,315	0.15%
2024/02/29	0.1	229.00	3	237.83	234.50	-2.9	3,327	-0.09%
2024/02/27	0	0.00	2	224.00	231.00	-2	3,258	-0.06%
2024/02/23	0.1	226.00	0	0.00	220.00	0.1	3,389	0.00%
2024/02/22	1.1	226.00	0	0.00	224.00	1.1	3,512	0.03%
2024/02/21	1.3	228.43	2	231.00	223.50	-0.7	3,691	-0.02%
2024/02/20	1.1	228.17	0	0.00	227.00	1.1	3,709	0.03%
2024/02/19	4.4	236.00	2	241.50	227.50	2.4	3,673	0.06%
2024/02/16	0.8	228.54	0.6	227.00	237.50	0.2	3,750	0.01%
2024/02/15	0.1	223.00	0	0.00	226.00	0.1	3,787	0.00%
2024/02/05	0	0.00	2	221.50	220.00	-2	3,797	-0.05%
2024/02/02	1	216.00	3.2	219.78	219.50	-2.2	3,861	-0.06%
2024/02/01	2	210.00	1	211.50	210.50	1	3,929	0.03%
2024/01/31	2.1	208.02	0	0.00	210.00	2.1	3,989	0.05%
2024/01/30	1	212.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	1	208.50	214.00	-1	4,021	-0.02%
2024/01/26	3	211.67	0	0.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	1	218.00	219.00	-1	3,989	-0.03%
2024/01/24	0.1	213.00	0	0.00	211.50	0.1	3,961	0.00%
2024/01/23	3.1	215.50	0	0.00	214.50	3.1	3,956	0.08%
2024/01/22	1.1	216.23	1	219.00	217.50	0.1	3,947	0.00%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/10	0	225.50	0	0.00	227.00	0	3,877	0.00%
2024/01/09	0.4	225.14	11.1	221.52	225.00	-10.8	3,860	-0.28%
2024/01/05	1	213.50	1	212.50	213.50	0	3,830	0.00%
2024/01/04	4	210.50	1	211.50	207.00	3	3,829	0.08%
2024/01/03	0.1	214.50	0	0.00	214.00	0.1	3,815	0.00%
2024/01/02	2.4	219.17	0	0.00	219.00	2.4	3,814	0.06%
2023/12/29	0	0.00	1	221.00	221.50	-1	3,799	-0.03%
2023/12/28	1	224.50	1	226.50	223.50	0	3,759	0.00%
2023/12/27	0	0.00	0.2	219.00	223.00	-0.2	3,625	-0.01%
2023/12/26	0.1	212.50	2	213.00	212.00	-1.9	3,550	-0.05%
2023/12/25	0.1	214.00	0	0.00	211.50	0.1	3,522	0.00%
2023/12/22	20	220.30	23.7	220.26	220.00	-3.7	3,454	-0.11%
2023/12/21	5	212.00	1	218.00	218.00	4	3,317	0.12%
2023/12/20	6	214.00	6	215.00	219.50	0	3,192	0.00%
2023/12/18	2	198.75	1	198.50	199.00	1	2,947	0.03%
2023/12/15	2	202.50	0	0.00	204.50	2	2,930	0.07%
2023/12/14	0	0.00	2.2	201.86	203.00	-2.2	2,888	-0.08%
2023/12/13	1.1	192.09	0	193.00	195.50	1.1	2,817	0.04%
2023/12/12	2	202.50	2	203.23	196.00	0	2,748	0.00%
2023/12/11	0	0.00	1	203.00	200.50	-1	2,688	-0.04%
2023/12/08	1	201.50	0	0.00	198.50	1	2,680	0.04%
2023/12/07	1.5	198.67	1.2	203.00	198.00	0.3	2,661	0.01%
2023/12/05	0.1	198.00	0.1	197.17	201.50	0	2,637	0.00%
2023/12/04	0.2	202.36	0.1	200.00	202.00	0.2	2,718	0.01%
2023/12/01	0.1	202.00	0	0.00	199.00	0.1	2,719	0.00%
2023/11/29	2	203.00	1	201.50	204.00	1	2,725	0.04%
2023/11/28	0	201.00	0	0.00	202.50	0	2,707	0.00%
2023/11/27	0	200.00	0	0.00	196.00	0	2,689	0.00%
2023/11/24	0	0.00	2	200.25	199.00	-2	2,641	-0.08%
2023/11/22	2	209.75	5	209.80	210.00	-3	2,424	-0.12%
2023/11/21	2.2	203.88	4	204.25	207.00	-1.8	2,325	-0.08%
2023/11/20	16	200.81	16	201.13	198.50	0	2,186	0.00%
2023/11/17	2	183.00	2	184.00	185.00	0	1,993	0.00%
2023/11/16	0	0.00	1	180.00	179.50	-1	1,943	-0.05%
2023/11/15	3	182.83	2	184.25	183.50	1	1,901	0.05%
2023/11/14	0	0.00	1	178.50	178.50	-1	1,749	-0.06%
2023/11/10	1	173.50	3	173.33	170.00	-2	1,607	-0.12%
2023/11/09	2	172.25	6	169.67	170.50	-4	1,533	-0.26%
2023/11/08	2	167.50	7	164.71	164.50	-5	1,436	-0.35%
2023/11/07	7	163.07	2	162.75	164.50	5	1,376	0.36%
2023/11/02	0	0.00	1	156.00	156.00	-1	1,337	-0.07%
2023/11/01	1	153.50	0	0.00	154.00	1	1,357	0.07%
2023/10/26	1	152.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	2	160.00	158.00	-2	1,389	-0.14%
2023/10/23	0	0.00	6	156.00	152.50	-6	1,408	-0.43%
2023/10/18	2	157.75	0	0.00	159.00	2	1,396	0.14%
2023/10/17	6	160.50	0	0.00	161.50	6	1,370	0.44%
2023/10/16	0	0.00	0	156.00	154.50	0	1,317	0.00%
2023/10/13	0	0.00	2	160.25	159.50	-2	1,315	-0.15%
2023/10/06	0	0.00	1	152.00	155.50	-1	1,269	-0.08%
2023/10/02	4	145.00	0	0.00	147.00	4	1,463	0.27%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/20	0	0.00	3	146.50	146.00	-3	1,785	-0.17%
2023/09/14	0	155.00	0	0.00	154.50	0	1,778	0.00%
2023/09/11	1	152.00	1	153.00	153.00	0	1,841	0.00%
2023/09/08	0	151.00	1	151.50	151.00	-1	1,847	-0.05%
2023/09/07	2	155.00	1	151.00	151.00	1	1,896	0.05%
2023/09/06	0	0.00	1	149.00	149.50	-1	1,795	-0.06%
2023/09/01	0	0.00	1	139.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.50	0	0.00	136.00	1	1,714	0.06%
2023/08/09	0	0.00	0.2	133.50	133.50	-0.2	1,781	-0.01%
2023/07/26	0	0.00	2	152.50	152.00	-2	1,808	-0.11%
2023/07/19	2	154.25	0	0.00	154.00	2	2,006	0.10%
2023/07/11	20	151.50	20	151.50	151.50	0	2,197	0.00%
2023/07/10	7	152.50	0	0.00	149.50	7	2,195	0.32%
2023/07/07	2	163.50	0	0.00	161.00	2	2,170	0.09%
2023/07/06	0	0.00	5	174.90	171.50	-5	2,169	-0.23%
2023/07/05	0	0.00	2	169.00	174.50	-2	2,139	-0.09%
2023/06/30	2	158.00	0	0.00	159.50	2	2,123	0.09%
2023/06/28	0	0.00	4	159.50	159.00	-4	2,320	-0.17%
2023/06/27	3	163.00	0	0.00	162.00	3	2,514	0.12%
2023/06/26	0	0.00	1	168.00	167.50	-1	2,584	-0.04%
2023/06/14	0	0.00	0	168.00	166.00	0	2,730	0.00%
2023/06/13	4	171.38	1	168.50	171.00	3	2,705	0.11%
2023/06/12	0	164.50	0	0.00	162.50	0	2,650	0.00%
2023/06/09	0	0.00	2	161.00	161.50	-2	2,652	-0.08%
2023/06/06	0	0.00	0.1	159.50	158.00	-0.1	2,679	0.00%
2023/06/05	0	0.00	0	162.50	163.50	0	2,675	0.00%
2023/05/31	1	164.00	3	163.50	163.00	-2	2,717	-0.07%
2023/05/30	2	162.75	2	162.00	161.00	0	2,713	0.00%
2023/05/29	0.1	163.23	3	162.17	165.00	-2.9	2,693	-0.11%
2023/05/19	0	0.00	1	150.50	149.00	-1	2,830	-0.04%
2023/05/16	1	147.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	3	144.00	1	142.50	144.00	2	2,888	0.07%
2023/05/12	5	148.20	0.1	150.00	150.00	4.9	2,907	0.17%
2023/05/11	0	0.00	0.1	157.00	148.50	-0.1	3,066	0.00%
2023/05/09	0	0.00	1	166.00	166.00	-1	3,169	-0.03%
2023/05/08	1.1	173.12	0	0.00	172.00	1.1	3,179	0.04%
2023/05/05	1	170.50	0	0.00	170.50	1	3,267	0.03%
2023/05/04	0	0.00	1	168.50	166.00	-1	3,309	-0.03%
2023/05/03	1	170.00	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	2	171.25	171.00	-2	3,330	-0.06%
2023/04/28	1	173.00	1	172.50	169.50	0	3,364	0.00%
2023/04/27	2	172.00	0	0.00	169.50	2	3,330	0.06%
2023/04/26	0	0.00	2.1	160.81	168.50	-2.1	3,288	-0.06%
2023/04/25	1.1	169.48	0	0.00	166.50	1.1	3,249	0.03%
2023/04/24	0	165.00	0	0.00	167.50	0	3,194	0.00%
2023/04/20	0	0.00	0.1	170.73	168.00	-0.1	3,194	0.00%
2023/04/19	0	175.00	0	0.00	176.00	0	3,201	0.00%
2023/04/12	2	166.50	1	169.00	169.50	1	2,922	0.03%
2023/04/10	2.1	166.05	6	165.25	166.50	-3.9	2,788	-0.14%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/03/31	1	160.00	0	0.00	157.00	1	2,614	0.04%
2023/03/30	2	163.50	1	164.47	161.50	1	2,550	0.04%
2023/03/28	0	0.00	3	159.17	157.00	-3	2,372	-0.13%
2023/03/27	0	0.00	20	153.25	155.50	-20	2,194	-0.91%
2023/03/24	2	154.50	0	0.00	151.50	2	2,119	0.09%
2023/03/23	1	153.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	2	154.25	13	153.35	154.50	-11	2,052	-0.54%
2023/03/15	0	0.00	1	139.00	139.00	-1	1,960	-0.05%
2023/03/13	5	140.10	0	0.00	142.00	5	2,043	0.24%
2023/03/09	1	147.00	1	149.50	147.00	0	2,245	0.00%
2023/03/08	1	148.50	0	0.00	149.00	1	2,342	0.04%
2023/03/07	2	150.50	2	148.50	148.50	0	2,351	0.00%
2023/03/06	0	0.00	2	150.50	150.50	-2	2,351	-0.09%
2023/03/03	0	0.00	1	148.50	148.00	-1	2,388	-0.04%
2023/02/24	1	148.00	0	0.00	145.00	1	2,408	0.04%
2023/02/23	10	149.00	0	0.00	149.50	10	2,381	0.42%
2023/02/22	2	143.53	0	0.00	143.50	2	2,362	0.09%
2023/02/20	2	148.50	2	149.50	150.00	0	2,338	0.00%
2023/02/17	1	148.50	0	0.00	148.50	1	2,353	0.04%
2023/02/16	2	151.00	0	0.00	151.00	2	2,356	0.08%
2023/02/15	5	148.00	0	0.00	148.50	5	2,359	0.21%
2023/02/14	2	153.00	1	151.50	151.50	1	2,339	0.04%
2023/02/13	0	0.00	1	153.00	150.50	-1	2,347	-0.04%
2023/02/10	3	154.00	1	155.99	155.50	2	2,348	0.08%
2023/02/09	3	163.50	4	166.25	160.50	-1	2,312	-0.04%
2023/02/08	0	0.00	8	155.50	162.00	-8	2,136	-0.37%
2023/02/07	0	0.00	1	147.00	147.50	-1	1,999	-0.05%
2023/02/06	5	143.00	0	0.00	142.00	5	1,974	0.25%
2023/02/03	0	0.00	2	146.50	147.00	-2	1,946	-0.10%
2023/02/02	3	142.17	3	141.83	141.50	0	1,838	0.00%
2023/01/31	0	0.00	2	136.50	136.50	-2	1,789	-0.11%
2023/01/30	1	134.00	2	134.00	134.00	-1	1,773	-0.06%
2023/01/11	0	0.00	1	128.00	128.00	-1	1,710	-0.06%
2023/01/10	1	127.00	0	0.00	126.50	1	1,696	0.06%
2022/12/27	2	118.75	0	0.00	118.50	2	1,844	0.11%
2022/12/20	0	0.00	5	121.00	118.00	-5	1,879	-0.27%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	136.00	135.50	-1	1,861	-0.05%
2022/12/14	0	0.00	2	134.00	134.00	-2	1,847	-0.11%
2022/12/13	2	131.50	0	0.00	130.00	2	1,883	0.11%
2022/12/12	1	128.50	0	0.00	132.50	1	1,879	0.05%
2022/12/09	1	131.00	1	132.50	131.00	0	1,873	0.00%
2022/12/08	3	134.17	1	134.00	133.50	2	1,853	0.11%
2022/12/07	1	133.50	3	133.54	133.50	-2	1,846	-0.11%
2022/12/06	0	0.00	1	141.50	139.50	-1	1,824	-0.05%
2022/12/05	0	0.00	2	145.25	145.50	-2	1,787	-0.11%
2022/12/02	8	143.94	0	145.00	147.00	8	1,737	0.46%
2022/12/01	2	140.25	4	139.25	139.50	-2	1,672	-0.12%
2022/11/30	1	128.50	2	130.50	131.00	-1	1,551	-0.06%
2022/11/28	1	124.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	2	125.25	2	127.25	125.00	0	1,449	0.00%
2022/11/24	2	127.75	2.2	122.60	128.50	-0.2	1,400	-0.01%
2022/11/21	1	116.50	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1.1	119.19	0	0.00	118.50	1.1	1,381	0.08%
2022/11/17	0	0.00	1	123.00	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	2	121.00	120.50	-2	1,376	-0.15%
2022/11/15	2	120.00	0	0.00	119.50	2	1,411	0.14%
2022/11/11	0.1	117.00	0	0.00	116.00	0.1	1,454	0.01%
2022/11/09	0	0.00	1	115.50	115.50	-1	1,479	-0.07%
2022/11/08	1	115.00	0	0.00	110.00	1	1,509	0.07%
2022/11/03	2	111.00	0	0.00	112.00	2	1,667	0.12%
2022/11/01	0	0.00	3	106.00	106.50	-3	1,656	-0.18%
2022/10/26	0	103.50	0	0.00	103.50	0	1,651	0.00%
2022/10/18	0	109.50	0	0.00	108.00	0	1,664	0.00%
2022/10/14	0	0.00	1	107.00	108.00	-1	1,702	-0.06%
2022/10/13	1	102.00	1	105.00	100.50	0	1,706	0.00%
2022/10/11	1	104.00	1	106.50	103.00	0	1,695	0.00%
2022/10/07	1	112.50	1	117.00	112.50	0	1,687	0.00%
2022/10/06	2	118.00	2	120.00	118.50	0	1,670	0.00%
2022/10/05	2	123.50	0	0.00	123.00	2	1,644	0.12%
2022/10/03	3	113.00	3	112.00	115.50	0	1,567	0.00%
2022/09/29	1	104.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	1	104.00	0	0.00	103.00	1	1,603	0.06%
2022/09/27	1	110.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	114.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0	0.00	3	119.50	119.00	-3	1,610	-0.19%
2022/09/20	2	121.25	3	121.83	119.50	-1	1,642	-0.06%
2022/09/19	1	114.50	1	115.00	114.00	0	1,613	0.00%
2022/09/16	1	115.50	0	0.00	116.00	1	1,625	0.06%
2022/09/13	0	0.00	2	123.00	120.00	-2	1,674	-0.12%
2022/09/07	2	120.75	0	0.00	122.50	2	1,760	0.11%
2022/09/01	0	136.50	0	0.00	135.00	0	1,763	0.00%
2022/08/26	1	146.00	0	0.00	143.50	1	1,860	0.05%
2022/08/23	4	143.75	2	142.00	143.00	2	1,874	0.11%
2022/08/22	0	0.00	2	149.75	147.00	-2	1,865	-0.11%
2022/08/19	2	145.77	0	0.00	147.00	2	1,821	0.11%
2022/08/18	3	141.33	1	142.50	141.50	2	1,767	0.11%
2022/08/17	0	0.00	1	138.50	139.50	-1	1,739	-0.06%
2022/08/16	1	142.50	11	139.00	137.00	-10	1,733	-0.58%
2022/08/15	1	140.00	1	140.50	141.00	0	1,721	0.00%
2022/08/12	2	139.25	1	138.00	138.50	1	1,691	0.06%
2022/08/11	1	128.00	3	132.00	132.00	-2	1,532	-0.13%
2022/08/08	0	0.00	1	120.00	121.50	-1	1,575	-0.06%
2022/08/05	10	121.50	0	0.00	121.00	10	1,601	0.62%
2022/08/04	1	116.50	0	0.00	118.50	1	1,668	0.06%
2022/08/02	1	122.50	0	0.00	122.00	1	1,713	0.06%
2022/08/01	1	125.50	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	2	126.00	125.50	-2	1,751	-0.11%
2022/07/28	2	124.75	0	0.00	124.00	2	1,774	0.11%
2022/07/22	0	0.00	15	148.00	147.00	-15	1,824	-0.82%
2022/07/21	6	147.50	18	150.50	150.00	-12	1,854	-0.65%
2022/07/20	10	142.75	0	0.00	142.00	10	1,841	0.54%
2022/07/18	0	0.00	1	141.00	140.00	-1	1,870	-0.05%
2022/07/15	2	140.00	1	137.00	139.50	1	1,873	0.05%
2022/07/14	2	136.50	1	139.00	139.00	1	1,875	0.05%
2022/07/08	2	137.25	1	138.50	137.50	1	1,935	0.05%
2022/07/07	2	130.75	7	131.36	133.50	-5	1,972	-0.25%
2022/07/06	1	129.50	0	0.00	129.50	1	1,989	0.05%
2022/07/05	4	138.25	0	0.00	138.00	4	2,021	0.20%
2022/07/04	1	139.50	0	0.00	136.50	1	2,102	0.05%
2022/07/01	3	143.83	0	0.00	139.00	3	2,156	0.14%
2022/06/30	2	145.50	0	0.00	142.50	2	2,244	0.09%
2022/06/29	3	150.67	0	0.00	150.50	3	2,431	0.12%
2022/06/28	4	152.63	0	0.00	152.50	4	2,708	0.15%
2022/06/27	0	0.00	1	161.00	161.00	-1	2,806	-0.04%
2022/06/22	4	158.38	1	155.50	153.50	3	2,810	0.11%
2022/06/20	6	164.92	1	166.00	160.00	5	2,816	0.18%
2022/06/17	1	167.50	0	0.00	168.00	1	2,807	0.04%
2022/06/16	0	0.00	1	174.00	171.50	-1	2,803	-0.04%
2022/06/15	0	0.00	1	185.50	184.00	-1	2,817	-0.04%
2022/06/10	4	203.63	0	0.00	201.00	4	2,885	0.14%
2022/06/09	2	205.50	0	0.00	208.00	2	2,884	0.07%
2022/06/08	0	0.00	1	211.50	205.50	-1	2,899	-0.03%
2022/06/07	8	211.69	7	210.29	209.00	1	2,903	0.03%
2022/06/02	1	213.50	2	214.50	216.00	-1	2,877	-0.03%
2022/05/31	2	210.00	0	0.00	212.00	2	2,876	0.07%
2022/05/30	0	0.00	6	209.67	209.50	-6	2,895	-0.21%
2022/05/27	0	0.00	1	200.50	199.50	-1	2,902	-0.03%
2022/05/26	8	197.38	2	197.25	194.50	6	2,914	0.21%
2022/05/23	2.1	211.18	1	212.50	206.00	1.1	2,961	0.04%
2022/05/20	0	0.00	2	214.25	212.00	-2	2,989	-0.07%
2022/05/18	3	210.50	2	214.00	209.50	1	3,065	0.03%
2022/05/17	1	206.50	4	205.88	211.00	-3	3,130	-0.10%
2022/05/16	0	0.00	3	207.50	202.50	-3	3,251	-0.09%
2022/05/13	2	206.25	1	206.50	206.00	1	3,323	0.03%
2022/05/12	0	0.00	3	204.50	201.00	-3	3,371	-0.09%
2022/05/11	1	199.50	3	202.00	197.50	-2	3,464	-0.06%
2022/05/10	1	204.00	1	196.00	204.00	0	3,521	0.00%
2022/05/09	7	200.36	1	201.00	202.50	6	3,584	0.17%
2022/05/06	2	199.00	1	198.50	200.50	1	3,636	0.03%
2022/05/04	0	0.00	2	201.00	200.00	-2	3,724	-0.05%
2022/05/03	0	0.00	4	196.50	196.50	-4	3,788	-0.11%
2022/04/29	0	0.00	1	192.50	190.00	-1	3,833	-0.03%
2022/04/28	2	184.00	0	0.00	183.50	2	3,841	0.05%
2022/04/27	2	185.50	2	190.50	187.00	0	3,860	0.00%
2022/04/25	2	201.50	0	0.00	197.00	2	3,885	0.05%
2022/04/22	1	213.50	0	0.00	213.00	1	3,934	0.03%
2022/04/20	2	219.00	2	217.50	216.50	0	4,048	0.00%
2022/04/19	2	221.00	2	220.75	216.00	0	4,080	0.00%
2022/04/18	3	221.00	2	218.75	216.50	1	4,115	0.02%
2022/04/15	3	226.67	4	218.25	228.00	-1	4,165	-0.02%
2022/04/14	5	224.50	3	225.83	222.00	2	4,211	0.05%
2022/04/13	5	224.60	3	225.67	224.50	2	4,303	0.05%
2022/04/12	3	225.00	3	227.00	228.00	0	4,323	0.00%
2022/04/11	4	225.00	8	222.56	221.50	-4	4,344	-0.09%
2022/04/08	6	238.50	3	233.33	234.00	3	4,365	0.07%
2022/04/07	2	242.50	2	236.75	233.50	0	4,383	0.00%
2022/04/06	7	255.57	2	250.50	249.00	5	4,481	0.11%
2022/04/01	2	258.75	17	259.94	263.50	-15	4,683	-0.32%
2022/03/31	2	253.50	6	257.50	256.50	-4	4,641	-0.09%
2022/03/30	10	237.45	5	237.00	241.50	5	4,452	0.11%
2022/03/28	1	223.00	1	226.00	228.00	0	4,624	0.00%
2022/03/25	0	0.00	6	225.00	227.50	-6	4,659	-0.13%
2022/03/24	0	229.50	2	230.25	229.50	-2	4,703	-0.04%
2022/03/23	1	229.50	0	0.00	230.00	1	4,800	0.02%
2022/03/22	0	0.00	6	225.50	227.50	-6	4,979	-0.12%
2022/03/21	2	226.50	3	231.00	228.00	-1	5,076	-0.02%
2022/03/18	7	221.21	2	220.00	225.50	5	5,096	0.10%
2022/03/16	5	202.00	8	203.56	205.50	-3	5,097	-0.06%
2022/03/15	3	199.33	3	197.17	197.00	0	5,125	0.00%
2022/03/14	0	0.00	3	213.50	214.00	-3	5,165	-0.06%
2022/03/09	0	0.00	7	209.07	211.50	-7	5,484	-0.13%
2022/03/08	4	215.88	4	213.88	208.00	0	5,555	0.00%
2022/03/07	2	213.50	3	218.83	215.00	-1	5,678	-0.02%
2022/03/04	3	235.00	3	232.67	230.50	0	5,852	0.00%
2022/03/03	6	235.00	1	236.00	230.50	5	6,052	0.08%
2022/03/02	1	230.50	3	230.33	230.50	-2	6,434	-0.03%
2022/03/01	0	0.00	1	226.50	226.00	-1	6,642	-0.02%
2022/02/25	2	225.00	0	0.00	222.50	2	6,789	0.03%
2022/02/24	1	222.50	2	220.00	219.00	-1	6,826	-0.01%
2022/02/23	2	224.00	2	226.75	226.00	0	6,857	0.00%
2022/02/22	1	228.00	3	221.17	222.00	-2	6,978	-0.03%
2022/02/21	2.1	229.07	0	0.00	229.00	2.1	7,143	0.03%
2022/02/18	1	233.00	6	235.33	239.00	-5	7,322	-0.07%
2022/02/17	7	242.64	6	244.17	238.50	1	7,430	0.01%
2022/02/16	3	249.00	4	249.00	249.50	-1	7,569	-0.01%
2022/02/15	3	238.83	2	247.25	242.00	1	7,589	0.01%
2022/02/14	3	237.50	1	234.00	234.00	2	7,515	0.03%
2022/02/11	12	242.79	7	239.29	246.00	5	7,505	0.07%
2022/02/10	6	230.75	4	233.13	230.50	2	7,359	0.03%
2022/02/09	7	226.71	2	232.75	228.50	5	7,299	0.07%
2022/02/08	2	234.00	1	245.00	231.50	1	7,210	0.01%
2022/02/07	3	239.00	3	238.50	244.50	0	7,154	0.00%
2022/01/26	2	236.75	0	0.00	232.50	2	7,140	0.03%
2022/01/25	1	242.00	3	248.83	248.00	-2	7,173	-0.03%
2022/01/24	4	238.88	4	243.13	245.00	0	7,174	0.00%
2022/01/21	2	242.50	2	245.75	246.50	0	7,184	0.00%
2022/01/20	0	0.00	2	250.25	248.00	-2	7,168	-0.03%
2022/01/18	3	239.33	7	245.64	245.50	-4	7,196	-0.06%
2022/01/17	2	234.00	2	234.50	243.50	0	7,187	0.00%
2022/01/14	22	219.55	33	224.35	232.00	-11	7,196	-0.15%
2022/01/13	13	227.65	4	229.50	221.00	9	7,290	0.12%
2022/01/12	4	227.13	1	227.00	229.50	3	7,377	0.04%
2022/01/10	1	234.00	1	236.00	238.00	0	7,413	0.00%
2022/01/07	6	238.58	3	241.67	237.00	3	7,381	0.04%
2022/01/06	18	247.19	3	247.33	241.00	15	7,317	0.20%
2022/01/05	24	253.52	0	0.00	253.50	24	7,230	0.33%
2022/01/04	2.1	267.19	0	0.00	263.50	2.1	7,196	0.03%
2022/01/03	3	278.00	4	283.75	272.50	-1	7,341	-0.01%
2021/12/30	6	278.67	6	280.92	278.50	0	7,310	0.00%
2021/12/29	11.1	281.05	12	281.38	285.00	-0.9	7,225	-0.01%
2021/12/28	15	274.10	11	275.18	278.50	4	7,083	0.06%
2021/12/27	0	0.00	2	262.75	267.50	-2	6,790	-0.03%
2021/12/24	6	257.92	4	268.25	254.50	2	6,658	0.03%
2021/12/23	4	263.00	6	265.33	262.00	-2	6,584	-0.03%
2021/12/22	3	263.00	5	266.90	258.00	-2	6,494	-0.03%
2021/12/21	3	257.50	2	257.50	257.50	1	6,406	0.02%
2021/12/17	1	265.00	0	0.00	267.50	1	6,339	0.02%
2021/12/16	10	271.55	5	266.90	268.00	5	6,270	0.08%
2021/12/15	0	0.00	3.4	249.78	253.50	-3.4	6,068	-0.06%
2021/12/14	2	239.00	0	0.00	230.50	2	5,974	0.03%
2021/12/10	0	0.00	1	245.50	245.00	-1	5,889	-0.02%
2021/12/09	2	243.50	1	245.00	243.50	1	5,839	0.02%
2021/12/07	7	250.64	3	249.00	247.00	4	5,733	0.07%
2021/12/06	2	256.00	2	263.75	262.00	0	5,608	0.00%
2021/12/02	2.1	260.94	1	266.50	254.00	1.1	5,665	0.02%
2021/12/01	0	0.00	5	259.10	268.00	-5	5,729	-0.09%
2021/11/30	2	260.00	2	265.50	257.50	0	5,710	0.00%
2021/11/29	8.1	254.04	8	253.56	256.00	0.1	5,590	0.00%
2021/11/26	11	259.27	12	262.42	266.50	-1	5,398	-0.02%
2021/11/25	3	237.17	3	240.33	242.50	0	5,002	0.00%
2021/11/24	1	219.00	0	0.00	234.00	1	4,767	0.02%
2021/11/23	0	0.00	1	229.50	226.00	-1	4,604	-0.02%
2021/11/22	6	235.75	11	233.32	234.00	-5	4,539	-0.11%
2021/11/19	11	239.09	10	234.95	238.00	1	4,493	0.02%
2021/11/18	3	241.67	5	241.20	238.50	-2	4,360	-0.05%
2021/11/17	8	224.75	13	231.81	233.50	-5	4,163	-0.12%
2021/11/16	6	213.83	6	208.58	214.50	0	3,929	0.00%
2021/11/15	0	0.00	18	208.33	213.00	-18	3,810	-0.47%
2021/11/12	2	192.00	27	195.31	194.00	-25	3,621	-0.69%
2021/11/11	0	0.00	4	181.63	183.00	-4	3,499	-0.11%
2021/11/10	0	0.00	16	180.38	180.00	-16	3,482	-0.46%
2021/11/09	17	178.76	0	0.00	177.00	17	3,430	0.50%
2021/11/08	19	176.58	0	0.00	182.50	19	3,428	0.55%
2021/11/05	27	177.33	0	0.00	179.00	27	3,436	0.79%
2021/11/04	5	177.20	0	0.00	176.00	5	3,443	0.15%
2021/11/03	4	180.63	0	0.00	180.00	4	3,440	0.12%
2021/11/01	1	180.50	5	190.20	193.00	-4	3,324	-0.12%
2021/10/29	2	189.00	4	187.50	182.50	-2	3,249	-0.06%
2021/10/28	1	181.50	0	0.00	183.50	1	3,203	0.03%
2021/10/27	1	178.00	7	179.21	182.00	-6	3,207	-0.19%
2021/10/26	6	178.83	1	185.50	173.50	5	3,217	0.16%
2021/10/25	10	183.00	13	187.81	184.00	-3	3,180	-0.09%
2021/10/22	6	183.08	11	183.91	182.50	-5	3,300	-0.15%
2021/10/21	1	178.50	11	183.23	183.50	-10	3,368	-0.30%
2021/10/20	1	173.50	13	177.65	179.00	-12	3,258	-0.37%
2021/10/19	1	167.00	3	171.50	171.50	-2	3,263	-0.06%
2021/10/18	4	155.88	0	0.00	156.00	4	3,270	0.12%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	154.00	1	152.50	153.50	0	3,305	0.00%
2021/10/13	0	0.00	2	155.50	152.50	-2	3,340	-0.06%
2021/10/08	11	167.50	4	170.88	168.50	7	3,332	0.21%
2021/10/07	0	0.00	1	157.50	160.50	-1	3,196	-0.03%
2021/10/06	2	150.00	1	149.00	149.00	1	3,349	0.03%
2021/10/05	0	0.00	2	152.50	151.00	-2	3,409	-0.06%
2021/10/04	1	146.00	2.6	148.39	146.00	-1.6	3,412	-0.05%
2021/10/01	1	152.00	0	0.00	149.00	1	3,430	0.03%
2021/09/30	3	158.83	1	157.00	157.00	2	3,472	0.06%
2021/09/29	1	164.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	3	165.67	4	168.63	166.50	-1	3,652	-0.03%
2021/09/23	3	155.17	6	155.17	154.50	-3	3,649	-0.08%
2021/09/22	2	146.50	3	146.83	149.00	-1	3,659	-0.03%
2021/09/17	1.1	147.02	0	0.00	148.50	1.1	3,714	0.03%
2021/09/16	5	150.50	4	150.25	148.50	1	3,742	0.03%
2021/09/15	1	151.00	1	150.00	150.00	0	3,882	0.00%
2021/09/14	7	150.71	9	152.78	151.00	-2	4,022	-0.05%
2021/09/13	3	151.17	8	151.88	150.00	-5	4,151	-0.12%
2021/09/10	4	151.88	1	149.50	151.00	3	4,416	0.07%
2021/09/09	4	148.00	3	150.50	154.50	1	4,614	0.02%
2021/09/08	9	146.89	6	148.33	151.00	3	4,587	0.07%
2021/09/07	5	149.70	2	144.75	148.50	3	4,472	0.07%
2021/09/06	6	161.33	0	0.00	157.00	6	4,354	0.14%
2021/09/03	30.1	176.61	30	174.28	174.00	0.1	4,324	0.00%
2021/09/02	0	0.00	3	181.50	181.50	-3	4,266	-0.07%
2021/09/01	0	0.00	2	165.25	165.00	-2	4,224	-0.05%
2021/08/31	1	157.00	1	157.50	157.50	0	4,209	0.00%
2021/08/30	1	155.00	1	154.50	155.00	0	4,218	0.00%
2021/08/26	0	0.00	6	158.50	158.50	-6	4,295	-0.14%
2021/08/25	0	0.00	2	155.00	159.50	-2	4,321	-0.05%
2021/08/24	3	159.67	1	157.00	155.50	2	4,331	0.05%
2021/08/23	2	154.00	2	158.00	158.50	0	4,346	0.00%
2021/08/20	4	148.75	1	150.00	149.50	3	4,369	0.07%
2021/08/18	3	151.33	0	0.00	153.00	3	4,416	0.07%
2021/08/17	0.1	156.00	0	0.00	148.00	0.1	4,427	0.00%
2021/08/13	1	164.50	0	0.00	159.00	1	4,426	0.02%
2021/08/10	0	162.00	0	0.00	166.00	0	4,453	0.00%
2021/08/05	1	176.50	1	179.00	183.50	0	4,521	0.00%
2021/08/04	0	0.00	1	176.50	176.50	-1	4,566	-0.02%
2021/08/02	1	170.00	1	175.00	175.00	0	4,581	0.00%
2021/07/30	3	179.83	2	178.50	179.00	1	4,574	0.02%
2021/07/29	2	182.00	0	0.00	184.50	2	4,540	0.04%
2021/07/28	7	188.86	5	189.00	178.50	2	4,513	0.04%
2021/07/27	2	187.50	12.1	196.97	193.00	-10.1	4,381	-0.23%
2021/07/26	2	185.25	2	182.50	183.50	0	4,245	0.00%
2021/07/23	3	174.67	0	0.00	174.50	3	4,182	0.07%
2021/07/22	0.1	179.50	12	182.75	190.00	-11.9	4,072	-0.29%
2021/07/21	5	173.40	0	0.00	173.00	5	3,988	0.13%
2021/07/20	1	172.50	1	170.00	168.50	0	3,989	0.00%
2021/07/19	15	177.33	3	179.33	176.00	12	3,969	0.30%
2021/07/15	0	0.00	1	177.50	180.00	-1	4,027	-0.02%
2021/07/14	5	175.80	1	180.00	176.00	4	4,054	0.10%
2021/07/13	28	191.46	35	190.60	181.50	-7	3,993	-0.18%
2021/07/12	3	175.33	1	180.00	174.50	2	3,843	0.05%
2021/07/09	0	0.00	1	173.50	167.50	-1	3,825	-0.03%
2021/07/07	22	176.68	31	176.23	175.50	-9	3,884	-0.23%
2021/07/06	14	174.64	8	173.75	175.50	6	3,859	0.16%
2021/07/05	1	167.00	3	164.17	164.00	-2	3,728	-0.05%
2021/07/02	1	158.50	0	0.00	159.00	1	3,826	0.03%
2021/06/30	1	168.00	30	163.88	161.50	-29	3,948	-0.73%
2021/06/29	4	163.75	5	162.10	158.00	-1	3,962	-0.03%
2021/06/28	1	167.00	18	167.22	161.00	-17	4,011	-0.42%
2021/06/25	3	168.17	2	165.50	169.00	1	4,261	0.02%
2021/06/24	43	163.03	6	164.92	168.00	37	4,637	0.80%
2021/06/23	13	167.23	11	162.64	171.00	2	4,842	0.04%
2021/06/22	4	159.75	9	162.50	155.50	-5	4,777	-0.10%
2021/06/21	17	155.35	2.2	157.94	157.00	14.9	4,649	0.32%
2021/06/18	0	0.00	3	157.33	158.00	-3	4,427	-0.07%
2021/06/17	0	0.00	1	141.00	144.00	-1	4,262	-0.02%
2021/06/11	1	150.50	2	149.25	145.00	-1	4,348	-0.02%
2021/06/10	0	0.00	5	145.60	148.00	-5	4,339	-0.12%
2021/06/07	1	137.50	0	0.00	140.50	1	4,735	0.02%
2021/06/04	1.1	138.59	0	0.00	138.00	1.1	4,869	0.02%
2021/06/03	1	143.50	0	0.00	143.00	1	4,885	0.02%
2021/05/28	0	0.00	1	138.50	140.50	-1	4,859	-0.02%
2021/05/27	1	135.50	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	10	140.00	142.00	-10	4,858	-0.21%
2021/05/25	2	138.00	2	137.25	135.00	0	4,970	0.00%
2021/05/21	1	126.50	1	127.00	126.50	0	5,088	0.00%
2021/05/20	1	124.50	3	124.50	121.00	-2	5,099	-0.04%
2021/05/17	1	119.50	1	115.00	115.50	0	5,078	0.00%
2021/05/14	1	128.00	1	128.00	122.50	0	5,043	0.00%
2021/05/13	1	118.00	1	126.00	125.50	0	5,000	0.00%
2021/05/12	1	122.00	3	126.83	120.00	-2	4,940	-0.04%
2021/05/11	3	127.50	0	0.00	124.00	3	4,870	0.06%
2021/05/06	1	131.00	1.8	133.83	134.00	-0.8	4,796	-0.02%
2021/05/05	0	0.00	1	128.50	128.50	-1	4,776	-0.02%
2021/05/04	1	137.00	2	130.50	132.50	-1	4,762	-0.02%
2021/05/03	0	0.00	0.8	138.50	139.50	-0.8	4,706	-0.02%
2021/04/29	1	145.50	1	145.50	144.00	0	4,684	0.00%
2021/04/28	1	145.00	1	148.00	145.50	0	4,670	0.00%
2021/04/26	2	148.25	1	146.00	148.00	1	4,628	0.02%
2021/04/23	0	0.00	3	143.00	144.50	-3	4,585	-0.07%
2021/04/22	11	144.68	3	147.83	140.00	8	4,555	0.18%
2021/04/21	1	152.00	1	149.50	151.50	0	4,494	0.00%
2021/04/20	2	147.50	1	145.97	147.50	1	4,425	0.02%
2021/04/19	2	141.50	2	141.50	140.50	0	4,364	0.00%
2021/04/16	2	145.25	0	0.00	144.00	2	4,352	0.05%
2021/04/15	14.6	142.53	13	145.46	148.00	1.6	4,304	0.04%
2021/04/14	11.6	136.92	1	138.50	138.00	10.6	4,238	0.25%
2021/04/13	2	145.50	2	144.25	143.50	0	4,151	0.00%
2021/04/12	5.4	143.70	4	144.00	142.50	1.4	4,111	0.03%
2021/04/09	1	148.00	1	146.50	146.50	0	4,057	0.00%
2021/04/08	5	152.70	8	154.88	150.00	-3	4,001	-0.07%
2021/04/07	5	145.30	7	144.00	145.50	-2	3,843	-0.05%
2021/04/06	4	153.75	1	155.00	150.50	3	3,767	0.08%
2021/04/01	7	148.21	4	147.63	147.00	3	3,651	0.08%
2021/03/31	4	150.13	9	150.44	149.50	-5	3,576	-0.14%
2021/03/30	11	150.05	11	150.86	152.00	0	3,469	0.00%
2021/03/29	18	149.11	16	148.94	146.00	2	3,154	0.06%
2021/03/26	49	134.07	44	134.77	143.00	5	2,735	0.18%
2021/03/25	12	129.00	2	125.00	130.00	10	2,389	0.42%
2021/03/24	1	115.00	1	115.50	118.50	0	2,307	0.00%
2021/03/23	1.1	115.14	3	117.67	115.50	-1.9	2,283	-0.08%
2021/03/22	2	116.25	3	118.33	120.50	-1	2,217	-0.05%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	3	115.67	6	114.75	118.00	-3	2,149	-0.14%
2021/03/17	3	115.67	7	116.36	117.00	-4	2,108	-0.19%
2021/03/16	4	120.13	0	0.00	120.00	4	2,068	0.19%
2021/03/15	1	118.50	0	0.00	120.00	1	1,969	0.05%
2021/03/12	1	113.50	6	114.42	115.50	-5	1,878	-0.27%
2021/03/11	9	108.67	5	111.60	113.00	4	1,784	0.22%
2021/03/10	7	106.36	9	105.83	106.50	-2	1,502	-0.13%
2021/03/08	1	97.80	4	98.98	101.00	-3	1,307	-0.23%
2021/03/04	0	0.00	5	99.56	98.00	-5	1,276	-0.39%
2021/03/02	5	97.98	2	99.70	98.00	3	1,209	0.25%
2021/02/26	1	94.60	0	0.00	95.60	1	1,161	0.09%
2021/02/25	4	97.23	1	95.80	96.50	3	1,182	0.25%
2021/02/24	20	100.75	22	100.38	101.00	-2	1,053	-0.19%
2021/02/23	1	91.50	0	0.00	92.20	1	881	0.11%
2021/02/18	0	0.00	3	87.10	86.70	-3	794	-0.38%
2021/02/17	2	86.05	3.5	86.14	86.40	-1.5	775	-0.19%
2021/01/27	2	83.20	0	0.00	82.70	2	813	0.25%
2021/01/25	0	0.00	0.1	83.21	83.00	-0.1	812	-0.01%
2021/01/22	0.1	83.00	6	83.30	83.40	-5.9	812	-0.73%
2020/12/14	2	85.70	2	86.90	87.80	0	789	0.00%
2020/12/08	1	91.00	1	87.70	88.10	0	739	0.00%
2020/12/04	0	0.00	0.4	86.31	86.50	-0.4	652	-0.07%
2020/11/26	0	0.00	0.1	86.50	86.50	-0.1	639	-0.01%
2020/11/25	0	87.70	0	0.00	86.60	0	636	0.00%
2020/11/24	0.5	87.80	3	88.63	87.70	-2.5	613	-0.41%
2020/11/09	4	85.83	0	0.00	84.50	4	617	0.65%
2020/11/02	1	78.20	0	0.00	78.20	1	641	0.16%
2020/10/19	0	0.00	2	81.15	81.00	-2	821	-0.24%
2020/10/16	2	80.40	0	0.00	80.10	2	836	0.24%
2020/10/14	0	0.00	1	82.70	82.80	-1	862	-0.12%
2020/10/13	0	0.00	3	83.00	82.70	-3	874	-0.34%
2020/10/07	0	0.00	6	82.43	81.60	-6	880	-0.68%
2020/09/21	0	0.00	1	81.70	80.10	-1	1,071	-0.09%
2020/09/01	1	78.30	0	0.00	78.80	1	1,565	0.06%
2020/08/27	0	0.00	1	81.60	81.20	-1	1,597	-0.06%
2020/08/20	0.1	75.60	0	0.00	75.40	0.1	1,733	0.00%
2020/08/17	1	81.70	0	0.00	81.20	1	1,762	0.06%
2020/08/14	5	81.80	0	0.00	82.20	5	1,851	0.27%
2020/08/13	0	0.00	1	81.10	81.10	-1	1,939	-0.05%
2020/08/12	1	82.70	0	0.00	82.60	1	1,930	0.05%
2020/08/07	3	87.23	1	88.50	87.20	2	1,928	0.10%
2020/08/06	3	88.80	5	88.06	88.20	-2	1,919	-0.10%
2020/08/05	2	85.65	0	0.00	86.60	2	1,901	0.11%
2020/08/04	1	84.30	0	0.00	84.50	1	1,893	0.05%
2020/08/03	0	0.00	1	84.00	83.50	-1	1,895	-0.05%
2020/07/31	1	84.50	1	83.40	84.50	0	1,899	0.00%
2020/07/30	1	81.70	0	0.00	81.50	1	1,892	0.05%
2020/07/27	1	88.80	1	90.80	88.70	0	1,841	0.00%
2020/07/21	1	87.10	2	87.40	87.80	-1	1,767	-0.06%
2020/07/17	1	85.00	0	0.00	85.50	1	1,749	0.06%
2020/07/15	1	86.50	0	0.00	85.70	1	1,734	0.06%
2020/07/13	0	0.00	5	86.40	86.40	-5	1,726	-0.29%
2020/07/09	2	90.40	1	90.60	89.80	1	1,708	0.06%
2020/07/07	10	87.10	13	86.58	86.00	-3	1,625	-0.18%
2020/07/06	0	0.00	1	87.10	87.10	-1	1,582	-0.06%
2020/07/02	1	84.50	0	0.00	84.70	1	1,556	0.06%
2020/07/01	0	0.00	3	83.83	83.40	-3	1,548	-0.19%
2020/06/30	1	83.20	0	0.00	83.40	1	1,540	0.06%
2020/06/29	5	82.00	0	0.00	82.00	5	1,545	0.32%
2020/06/24	3	84.13	1	85.20	84.10	2	1,543	0.13%
2020/06/22	0	0.00	2	81.70	81.80	-2	1,571	-0.13%
2020/06/18	1	81.10	1	81.80	82.10	0	1,579	0.00%
2020/06/17	0	0.00	2	81.40	82.20	-2	1,561	-0.13%
2020/06/16	3	80.00	0	0.00	79.80	3	1,558	0.19%
2020/06/12	1	80.30	5	80.08	81.00	-4	1,553	-0.26%
2020/06/11	7	84.64	0	0.00	82.70	7	1,526	0.46%
2020/06/10	5	87.44	0	0.00	84.70	5	1,511	0.33%
2020/06/09	6	85.93	5	84.98	86.10	1	1,443	0.07%
2020/06/08	4	81.93	3	87.50	87.50	1	1,377	0.07%
2020/06/04	1	79.00	0	0.00	78.60	1	1,266	0.08%
2020/05/29	0	0.00	1	78.50	78.80	-1	1,224	-0.08%
2020/05/28	63	79.22	63	79.13	77.60	0	1,208	0.00%
2020/05/27	0	0.00	2	78.50	76.90	-2	1,145	-0.17%
2020/05/25	0	0.00	1	74.10	75.00	-1	1,090	-0.09%
2020/05/22	1	77.10	0	0.00	74.80	1	1,065	0.09%
2020/05/21	5	77.00	2	78.99	77.90	3	1,040	0.29%
2020/05/20	1	77.50	0	0.00	78.30	1	946	0.11%
2020/05/14	0	0.00	1	71.30	70.50	-1	845	-0.12%
2020/05/13	1	71.20	0	0.00	71.10	1	832	0.12%
2020/05/12	1	71.30	1	70.40	70.30	0	827	0.00%
2020/05/11	0	0.00	1	71.30	71.30	-1	824	-0.12%
2020/05/07	3	71.40	2	70.80	70.90	1	822	0.12%
2020/05/05	1	69.40	1	68.80	69.80	0	828	0.00%
2020/05/04	0	0.00	1	67.40	68.50	-1	829	-0.12%
2020/04/28	0	0.00	5	64.84	64.90	-5	827	-0.60%
2020/04/24	2	63.30	2	63.85	63.70	0	865	0.00%
2020/04/23	5	63.20	0	0.00	63.40	5	867	0.58%
2020/04/14	1	62.80	0	0.00	62.90	1	836	0.12%
2020/04/08	1	62.30	1	62.40	62.80	0	847	0.00%
2020/04/06	0	0.00	2	61.00	61.50	-2	826	-0.24%
2020/03/31	3	60.67	0	0.00	60.60	3	836	0.36%
2020/03/27	1	62.30	1	59.80	59.70	0	839	0.00%
2020/03/25	2	54.00	2	55.00	55.60	0	766	0.00%
2020/03/24	2	50.20	2	52.00	51.10	0	772	0.00%
2020/03/23	0	0.00	1	47.20	48.00	-1	775	-0.13%
2020/03/18	1	54.90	0	0.00	52.30	1	779	0.13%
2020/03/05	0	0.00	1	70.70	70.70	-1	1,009	-0.10%
2020/02/26	1	71.40	1	71.90	70.70	0	1,265	0.00%
2020/02/20	0	0.00	1	72.60	72.10	-1	1,296	-0.08%
2020/02/19	2	70.45	0	0.00	71.20	2	1,299	0.15%
2020/02/07	2	70.80	0	0.00	69.90	2	1,624	0.12%
2020/02/06	1	72.30	1	71.60	71.60	0	1,705	0.00%
2020/01/20	0	0.00	1	78.80	79.60	-1	1,948	-0.05%
2020/01/06	1	76.80	1	77.20	76.50	0	2,398	0.00%
2019/12/13	1	80.80	1	79.90	79.70	0	2,291	0.00%
2019/12/11	0	0.00	4	80.70	80.70	-4	2,243	-0.18%
2019/12/10	2	81.00	7	81.14	81.70	-5	2,204	-0.23%
2019/12/06	1	79.40	1	79.80	78.70	0	2,111	0.00%
2019/12/05	4	79.68	1	77.50	79.80	3	2,076	0.14%
2019/12/04	3	78.07	0	0.00	79.00	3	2,019	0.15%
2019/12/02	3	76.33	1	76.50	75.10	2	1,955	0.10%
2019/11/29	39	80.69	28	80.22	76.50	11	1,889	0.58%
2019/11/28	0	0.00	2	75.20	76.40	-2	1,655	-0.12%
2019/11/27	0	0.00	2	75.00	74.30	-2	1,658	-0.12%
2019/11/20	2	72.90	0	0.00	72.80	2	1,619	0.12%
2019/11/15	0	0.00	1	77.80	75.70	-1	1,584	-0.06%
2019/11/14	3	75.87	0	0.00	78.40	3	1,526	0.20%
2019/11/13	0	0.00	5	77.60	76.20	-5	1,463	-0.34%
2019/11/05	1	78.60	0	0.00	76.50	1	1,254	0.08%
2019/11/04	0	0.00	1	76.00	75.50	-1	1,166	-0.09%
2019/10/31	2	74.60	0	0.00	74.40	2	1,114	0.18%
2019/10/30	3	75.70	0	0.00	76.90	3	1,100	0.27%
2019/10/29	25	75.60	32	76.01	75.90	-7	1,083	-0.65%
2019/10/28	2	71.90	4	72.50	72.90	-2	947	-0.21%
2019/10/25	15	72.96	6	73.53	69.90	9	895	1.00%
2019/10/24	0	0.00	3	68.63	69.40	-3	745	-0.40%
2019/10/23	1	67.40	0	0.00	66.70	1	692	0.14%
2019/10/22	1	67.20	0	0.00	67.80	1	685	0.15%
2019/10/21	1	69.50	1	68.40	66.80	0	681	0.00%
2019/10/18	5	68.86	4	68.60	69.00	1	651	0.15%
2019/10/17	1	63.80	1	65.90	68.40	0	549	0.00%
2019/09/10	0	0.00	1	59.50	59.40	-1	405	-0.25%
2019/08/20	0	0.00	5	57.42	57.10	-5	355	-1.41%
2019/08/16	5	55.08	0	0.00	55.90	5	352	1.42%
2019/07/31	0	0.00	2	62.90	63.00	-2	316	-0.63%
2019/07/25	2	63.00	0	0.00	63.10	2	280	0.71%
2019/06/21	0	0.00	5	56.60	55.90	-5	282	-1.77%
2019/06/14	1.3	55.00	0	0.00	54.90	1.3	296	0.44%
2019/06/12	5	54.94	0	0.00	55.60	5	305	1.64%
2019/05/09	0	0.00	0.4	60.30	60.30	-0.4	389	-0.10%
2019/04/09	2	64.40	0	0.00	64.20	2	412	0.49%
2019/03/26	1	66.10	1	65.30	65.70	0	380	0.00%
2019/01/23	0	0.00	0.5	62.10	62.40	-0.5	512	-0.11%
2018/12/12	1	66.20	1	67.30	65.40	0	737	0.00%
2018/11/29	0	0.00	1	64.00	63.50	-1	1,106	-0.09%
2018/11/23	1	61.80	0	0.00	61.50	1	1,120	0.09%
2018/11/22	0	0.00	10	62.64	62.50	-10	1,124	-0.89%
2018/11/21	5	61.40	4	61.43	61.70	1	1,123	0.09%
2018/11/20	10	61.86	1	62.80	62.00	9	1,131	0.80%
2018/10/19	0.6	55.10	0	0.00	55.10	0.6	1,425	0.04%
2018/10/12	0	0.00	1	55.60	55.90	-1	1,564	-0.06%
2018/10/09	0	60.60	0	0.00	60.60	0	1,584	0.00%
2018/10/03	0	0.00	6	70.30	69.90	-6	1,862	-0.32%
2018/09/13	0	0.00	2	55.35	54.50	-2	2,364	-0.08%
2018/09/07	0	0.00	1	54.50	54.70	-1	2,907	-0.03%
2018/09/03	6	59.85	2	56.90	57.30	4	3,740	0.11%
2018/08/31	2	59.80	2	58.35	60.40	0	3,722	0.00%
2018/08/30	0	0.00	1	57.70	57.80	-1	3,664	-0.03%
2018/08/29	1	56.40	0	0.00	56.20	1	3,679	0.03%
2018/08/27	0	0.00	4	55.80	56.10	-4	3,797	-0.11%
2018/08/24	0	0.00	2	54.55	54.50	-2	3,880	-0.05%
2018/08/22	2	55.05	0	0.00	54.60	2	4,633	0.04%
2018/08/17	1	54.90	0	0.00	55.00	1	4,923	0.02%
2018/08/13	0	0.00	1	52.90	52.90	-1	4,994	-0.02%
2018/08/07	4	56.80	4	57.15	56.20	0	4,998	0.00%
2018/08/02	2	54.10	0	0.00	54.10	2	4,993	0.04%
2018/08/01	3	56.20	2	56.20	56.00	1	4,980	0.02%
2018/07/26	3	58.53	4	58.55	58.30	-1	4,926	-0.02%
2018/07/24	4	58.05	5	58.26	57.90	-1	4,890	-0.02%
2018/07/20	0	0.00	10	56.50	56.20	-10	4,904	-0.20%
2018/07/18	0	0.00	10	57.34	56.50	-10	4,900	-0.20%
2018/07/17	20	58.10	0	0.00	57.90	20	4,897	0.41%
2018/07/16	6	59.62	6	58.77	58.10	0	4,892	0.00%
2018/07/06	1	54.10	0	0.00	56.20	1	4,852	0.02%
2018/07/05	0	0.00	3	54.93	53.50	-3	4,826	-0.06%
2018/07/04	6	55.47	13	55.98	56.20	-7	4,802	-0.15%
2018/07/03	12	60.56	23	60.27	59.00	-11	4,750	-0.23%
2018/07/02	16	59.29	1	59.00	59.00	15	4,663	0.32%
2018/06/29	5	59.70	2	58.80	58.80	3	4,682	0.06%
2018/06/28	1	59.30	1	59.80	58.30	0	4,687	0.00%
2018/06/27	8	61.33	3	61.80	59.40	5	4,809	0.10%
2018/06/26	3	60.83	0	0.00	61.50	3	4,766	0.06%
2018/06/25	3	59.00	12	58.77	59.20	-9	4,773	-0.19%
2018/06/22	2	60.35	8	60.09	59.00	-6	4,754	-0.13%
2018/06/21	30	61.93	22	62.39	63.00	8	4,657	0.17%
2018/06/20	9	58.87	1	60.00	59.40	8	4,408	0.18%
2018/06/15	7	60.81	7	60.36	59.90	0	4,207	0.00%
2018/06/14	6	59.25	8	59.85	60.40	-2	4,125	-0.05%
2018/06/13	6	62.63	6	59.90	58.00	0	3,945	0.00%
2018/06/12	3	61.47	4	60.48	60.60	-1	3,782	-0.03%
2018/06/11	7	56.71	12	57.13	58.00	-5	3,466	-0.14%
2018/06/08	5	54.70	1	55.20	54.00	4	3,272	0.12%
2018/06/07	7	53.64	3	53.50	52.90	4	3,245	0.12%
2018/06/06	3	52.90	0	0.00	54.10	3	3,199	0.09%
2018/05/31	1	57.20	5	56.20	53.50	-4	3,126	-0.13%
2018/05/30	7	57.61	5	58.06	57.20	2	2,902	0.07%
2018/05/28	0	0.00	6	51.40	51.50	-6	2,265	-0.26%
2018/05/25	1	49.05	0	0.00	48.45	1	2,152	0.05%
2018/05/16	0	0.00	4	47.10	46.90	-4	2,133	-0.19%
2018/05/09	0	0.00	1	45.70	45.70	-1	2,476	-0.04%
2018/04/30	0	0.00	1	45.00	45.50	-1	3,007	-0.03%
2018/04/27	2	43.85	0	0.00	44.65	2	3,058	0.07%
2018/04/26	2	43.00	0	0.00	43.20	2	3,057	0.07%
2018/04/25	0	0.00	1	45.20	45.70	-1	3,035	-0.03%
2018/04/24	2	46.75	0	0.00	45.40	2	3,045	0.07%
2018/04/19	0	0.00	1	47.75	47.90	-1	3,022	-0.03%
2018/04/16	0	0.00	1	47.90	47.65	-1	2,961	-0.03%
2018/04/13	2	47.55	0	0.00	47.55	2	2,945	0.07%
2018/04/11	0	0.00	2	46.98	46.95	-2	3,035	-0.07%
2018/04/10	2	46.20	1	46.30	46.30	1	3,086	0.03%
2018/04/02	1	47.95	0	0.00	47.60	1	3,045	0.03%
2018/03/31	1	49.30	0	0.00	49.15	1	2,990	0.03%
2018/03/30	3	51.00	1	51.60	50.50	2	2,963	0.07%
2018/03/29	4	49.05	2	50.00	49.45	2	2,823	0.07%
2018/03/28	6	48.80	1	49.90	48.00	5	2,781	0.18%
2018/03/23	1	45.05	0	0.00	45.05	1	2,643	0.04%
2018/03/16	0	0.00	2	46.65	46.80	-2	2,636	-0.08%
2018/03/14	1	47.50	0	0.00	47.15	1	2,681	0.04%
2018/03/13	0	0.00	1	47.80	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	1	47.20	46.85	-1	2,670	-0.04%
2018/03/08	1	46.50	5	47.20	46.50	-4	2,639	-0.15%
2018/03/07	0	0.00	1	46.35	45.85	-1	2,573	-0.04%
2018/02/09	0	0.00	1	40.00	42.20	-1	2,861	-0.03%
2018/02/08	1	43.20	1	43.20	43.30	0	2,915	0.00%
2018/02/07	8	44.84	1	45.20	44.00	7	2,919	0.24%
2018/02/06	1	43.85	1	43.70	42.95	0	2,884	0.00%
2018/02/01	2	51.20	4	52.43	51.40	-2	2,790	-0.07%
2018/01/31	0	0.00	4	50.30	50.40	-4	2,691	-0.15%
2018/01/30	2	50.00	5	51.06	51.10	-3	2,649	-0.11%
2018/01/29	1	48.10	1	49.20	49.60	0	2,409	0.00%
2018/01/25	0	0.00	1	46.35	46.35	-1	2,510	-0.04%
2018/01/24	0.3	46.30	0	0.00	46.45	0.3	2,751	0.01%
2018/01/23	0	0.00	7	47.80	47.15	-7	2,924	-0.24%
2018/01/19	0.2	45.70	0	0.00	45.70	0.2	3,311	0.01%
2018/01/17	3	46.35	0	0.00	46.35	3	3,436	0.09%
2018/01/15	2	47.75	0	0.00	47.50	2	3,614	0.06%
2018/01/09	0	0.00	10	47.00	46.05	-10	4,081	-0.25%
2018/01/08	3	47.53	0	0.00	46.80	3	4,109	0.07%
2018/01/05	10	49.01	1	50.10	48.70	9	4,087	0.22%
2018/01/03	1	46.00	0	0.00	46.00	1	3,920	0.03%