• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221248.004248.50250.00-33,040-0.10%
2025/01/2010240.309.1242.01241.000.92,8830.03%
2025/01/161229.001230.00229.0002,7890.00%
2025/01/152229.7500.00225.5022,8340.07%
2025/01/142233.752234.75234.5002,8970.00%
2025/01/131229.502.3228.33230.00-1.32,883-0.05%
2025/01/1000.007236.50235.00-72,848-0.25%
2025/01/091228.5000.00228.5012,8170.04%
2025/01/0800.001237.00235.50-12,850-0.04%
2025/01/073237.003236.17236.5002,8360.00%
2025/01/0300.003231.50229.00-32,729-0.11%
2024/12/3100.001225.00224.50-12,785-0.04%
2024/12/306225.423222.17222.0032,7950.11%
2024/12/272215.752.1217.11220.00-0.12,7340.00%
2024/12/261205.0000.00205.0012,6580.04%
2024/12/241206.5000.00206.5012,6870.04%
2024/12/2300.001205.00205.50-12,700-0.04%
2024/12/192203.0000.00206.0022,7200.07%
2024/12/180205.5000.00203.5002,7160.00%
2024/12/1700.001209.00206.00-12,717-0.04%
2024/12/161212.431210.00206.5002,7360.00%
2024/12/1300.002214.00214.00-22,731-0.07%
2024/12/120217.001215.50217.00-12,731-0.04%
2024/12/112.1219.521218.50218.501.12,7620.04%
2024/12/100230.252232.00229.00-22,821-0.07%
2024/12/092229.761230.50229.5012,8170.04%
2024/12/061240.001.2240.73235.50-0.22,785-0.01%
2024/12/051237.5000.00234.0012,6520.04%
2024/12/0400.001238.50238.00-12,636-0.04%
2024/12/0300.001232.00234.50-12,633-0.04%
2024/12/026235.754234.00231.0022,6500.08%
2024/11/292228.502229.00230.0002,6340.00%
2024/11/286230.507230.43231.00-12,633-0.04%
2024/11/2700.001.2227.27225.00-1.22,629-0.04%
2024/11/261230.5000.00230.0012,6430.04%
2024/11/221232.501232.50232.0002,6630.00%
2024/11/2100.000.5232.50225.00-0.52,673-0.02%
2024/11/200228.500.1223.50228.00-0.12,7110.00%
2024/11/1400.003220.17220.00-32,926-0.10%
2024/11/133.2220.031221.50219.002.23,0080.07%
2024/11/120.1220.001218.50218.00-0.93,062-0.03%
2024/11/113221.342222.50221.5013,0640.03%
2024/11/081232.5000.00232.5013,0560.03%
2024/11/070.2235.001234.00234.50-0.83,089-0.03%
2024/11/047.2230.045228.50228.502.23,2160.07%
2024/11/016231.675225.50233.0013,2900.03%
2024/10/2911227.3211229.41230.0003,3130.00%
2024/10/2800.002227.25228.50-23,281-0.06%
2024/10/2500.000230.00230.0003,3090.00%
2024/10/221240.001235.00235.0003,4310.00%
2024/10/217232.296233.75237.0013,4760.03%
2024/10/1700.002223.50226.50-23,544-0.06%
2024/10/162221.002223.00225.5003,6440.00%
2024/10/154226.004225.00223.0003,7610.00%
2024/10/142217.5100.00218.0023,7380.05%
2024/10/1100.000222.00221.0003,8610.00%
2024/10/0900.002229.00221.00-23,983-0.05%
2024/10/0800.002232.00229.00-24,032-0.05%
2024/10/0700.001236.00237.50-14,073-0.02%
2024/10/043223.171221.00221.5024,0820.05%
2024/10/012219.509221.89227.00-74,153-0.17%
2024/09/303.1210.551213.00208.502.14,2140.05%
2024/09/260.1215.502216.00216.00-1.94,893-0.04%
2024/09/251215.0000.00214.0015,0990.02%
2024/09/240.1215.5000.00215.000.15,2750.00%
2024/09/231220.502219.00218.00-15,394-0.02%
2024/09/203.1214.1500.00215.503.15,6910.05%
2024/09/194208.634210.50212.0005,7220.00%
2024/09/181216.0000.00209.5015,8140.02%
2024/09/162208.004206.63209.00-25,807-0.03%
2024/09/131203.5000.00203.5015,8130.02%
2024/09/120202.002201.25201.50-25,883-0.03%
2024/09/1110201.0511199.95197.50-15,957-0.02%
2024/09/102216.503219.33217.00-15,986-0.02%
2024/09/092224.251219.50224.5016,1790.02%
2024/09/0600.000223.00219.5006,2510.00%
2024/09/050.1226.0000.00223.000.16,3060.00%
2024/09/040224.5000.00221.5006,4500.00%
2024/09/031234.5000.00233.0016,5620.02%
2024/09/023245.001241.50242.0026,5310.03%
2024/08/302245.501246.50246.0016,5150.02%
2024/08/2800.001245.50245.00-16,561-0.02%
2024/08/264244.5000.00242.0046,6060.06%
2024/08/2300.005243.80247.50-56,609-0.08%
2024/08/224243.8700.00241.5046,5790.06%
2024/08/211250.003248.66248.50-26,544-0.03%
2024/08/193244.671.1243.09244.501.96,6530.03%
2024/08/161248.0000.00242.0016,7020.01%
2024/08/154242.885244.70243.50-16,768-0.01%
2024/08/143237.003235.33237.5006,8920.00%
2024/08/131229.5000.00230.5016,8940.01%
2024/08/122.1228.081227.50228.501.16,9350.02%
2024/08/0900.002224.00222.00-26,957-0.03%
2024/08/071.1219.4500.00217.001.17,0760.02%
2024/08/063205.673209.00209.5007,0930.00%
2024/08/050.1203.000.1211.00203.0007,1480.00%
2024/08/022230.252229.00225.5007,2110.00%
2024/08/0100.001236.50237.00-17,255-0.01%
2024/07/290228.001227.00226.00-17,442-0.01%
2024/07/263237.831242.00235.0027,4800.03%
2024/07/2310.1246.0113247.73247.50-2.97,571-0.04%
2024/07/2210252.9710241.00240.5007,7010.00%
2024/07/196.1255.476.7250.07249.00-0.67,748-0.01%
2024/07/182.1243.503244.67249.00-0.97,679-0.01%
2024/07/172.2250.841248.50250.001.27,6360.02%
2024/07/160.1248.008246.56251.00-7.97,564-0.10%
2024/07/151236.501.1231.55237.50-0.17,4870.00%
2024/07/121233.505238.50232.00-47,474-0.05%
2024/07/114250.889251.72246.00-57,389-0.07%
2024/07/104.1253.151255.50252.003.17,3440.04%
2024/07/097260.573.1259.84259.503.97,3230.05%
2024/07/085256.206257.00256.00-17,303-0.01%
2024/07/054266.234.5265.61263.00-0.57,244-0.01%
2024/07/046.3262.935264.60266.001.37,1520.02%
2024/07/0312262.006264.25261.0067,0400.09%
2024/07/0216.1264.5111.1262.67260.0057,1340.07%
2024/07/013254.977.1262.13264.50-4.17,058-0.06%
2024/06/284241.504.1240.65240.50-0.17,2890.00%
2024/06/279.2233.421237.00232.508.27,4770.11%
2024/06/267.1233.849234.50238.00-1.97,999-0.02%
2024/06/253218.501217.00224.5028,2470.02%
2024/06/243225.3300.00221.0038,4150.04%
2024/06/211221.0000.00225.0018,5590.01%
2024/06/2000.001225.00225.00-18,990-0.01%
2024/06/190.4225.931224.50222.00-0.79,126-0.01%
2024/06/184.1230.233230.50227.501.19,3580.01%
2024/06/172226.251225.50226.5019,4840.01%
2024/06/142.1231.7410229.95232.00-7.99,410-0.08%
2024/06/133221.001220.50220.5029,3610.02%
2024/06/127215.577217.07217.0009,5360.00%
2024/06/115218.206214.25212.00-19,735-0.01%
2024/06/077.1221.957216.43222.500.19,6480.00%
2024/06/062207.5000.00207.5029,5700.02%
2024/06/052209.752210.25207.5009,5750.00%
2024/06/042211.743211.17209.50-19,672-0.01%
2024/06/031217.481215.00215.0009,7520.00%
2024/05/313214.332216.00216.0019,8020.01%
2024/05/282216.501216.50215.00110,2280.01%
2024/05/271220.501216.00216.00010,2510.00%
2024/05/2400.003218.50218.00-310,636-0.03%
2024/05/237218.141214.50215.00610,5740.06%
2024/05/2200.004.1226.23227.00-4.110,463-0.04%
2024/05/214220.2511222.91221.50-710,420-0.07%
2024/05/2012220.175222.60215.50710,3600.07%
2024/05/173223.833223.00222.00010,2100.00%
2024/05/164229.385228.60226.00-110,214-0.01%
2024/05/155228.905229.80229.00010,3280.00%
2024/05/141226.503224.00223.50-210,406-0.02%
2024/05/135232.202229.50229.50310,3290.03%
2024/05/103251.331252.00255.00210,3460.02%
2024/05/097256.795250.10248.00210,4090.02%
2024/05/084.1250.493257.11255.001.110,5550.01%
2024/05/071248.501246.50246.00010,5560.00%
2024/05/062255.251256.50254.50110,5160.01%
2024/05/034263.754.5258.50253.00-0.510,4810.00%
2024/05/0200.001271.00267.00-110,376-0.01%
2024/04/302271.001266.50272.00110,3810.01%
2024/04/291274.502273.00272.00-110,321-0.01%
2024/04/268267.631262.00265.50710,2560.07%
2024/04/253.1295.101297.50288.002.110,1750.02%
2024/04/243.6316.3200.00320.003.610,2240.04%
2024/04/231282.0000.00295.50110,2850.01%
2024/04/221286.0000.00281.00110,3840.01%
2024/04/191310.001294.34310.50010,5180.00%
2024/04/180.1337.8800.00326.500.110,6690.00%
2024/04/1700.001338.00341.00-110,716-0.01%
2024/04/161315.502302.50310.00-110,847-0.01%
2024/04/150.1329.732.1330.57329.50-210,864-0.02%
2024/04/120.1352.500.1358.00366.00010,8630.00%
2024/04/112.1328.2400.00333.002.110,8430.02%
2024/04/1000.002297.00303.00-210,856-0.02%
2024/04/091295.5000.00297.50110,9020.01%
2024/04/085289.205292.00290.50011,1140.00%
2024/04/038285.319.1282.52283.50-1.111,134-0.01%
2024/04/0210.1269.609273.83279.001.110,8970.01%
2024/04/014255.884254.25256.50010,4840.00%
2024/03/2912225.1729230.93240.50-1710,134-0.17%
2024/03/2840222.7040220.81226.0009,7250.00%
2024/03/279204.614205.25205.5059,2430.05%
2024/03/268203.504205.00208.5049,0640.04%
2024/03/2530204.3631205.40206.00-18,911-0.01%
2024/03/221199.505.8202.52207.50-4.88,520-0.06%
2024/03/214185.3811.1183.65189.00-7.18,455-0.08%
2024/03/209.2180.092183.50177.507.28,3030.09%
2024/03/193.2178.592.6179.45177.500.68,1660.01%
2024/03/183.1179.459179.65180.00-5.98,284-0.07%
2024/03/1510171.8515174.20176.00-58,693-0.06%
2024/03/146169.1700.00164.0068,5930.07%
2024/03/130.1176.5000.00178.000.18,4720.00%
2024/03/122.2178.142179.25181.000.28,5180.00%
2024/03/1100.002174.25174.00-28,481-0.02%
2024/03/084175.004176.13171.5008,5440.00%
2024/03/073175.873177.50175.5008,5420.00%
2024/03/061178.003.1178.48180.00-2.18,532-0.02%
2024/03/0500.001.7172.59173.00-1.78,508-0.02%
2024/03/048.1176.983179.67171.0058,5710.06%
2024/03/013174.833174.83175.5008,4340.00%
2024/02/291167.001168.50168.5008,3660.00%
2024/02/277171.148172.44168.50-18,470-0.01%
2024/02/262166.501169.00169.5018,4630.01%
2024/02/237166.9300.00166.0078,6950.08%
2024/02/221.3166.9000.00165.501.38,9290.01%
2024/02/213167.8300.00168.0039,3190.03%
2024/02/201164.521166.00164.5009,4310.00%
2024/02/161166.5000.00166.5019,6410.01%
2024/02/150.5172.002170.75172.00-1.69,652-0.02%
2024/02/051166.504166.63168.50-39,703-0.03%
2024/02/0200.007166.07165.00-79,722-0.07%
2024/02/012167.2500.00165.5029,7060.02%
2024/01/315175.205176.30171.0009,6500.00%
亞翔 相關文章