• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09224.60424.3924.40-2396-0.50%
2025/01/0800.00125.3025.25-1397-0.25%
2025/01/0700.00125.9525.30-1399-0.25%
2025/01/02325.2500.0025.2033850.78%
2024/12/2600.00424.7024.55-4380-1.05%
2024/12/24424.8000.0024.4543811.05%
2024/12/2300.00123.6023.60-1373-0.27%
2024/12/13123.4000.0022.7013780.26%
2024/12/12123.0000.0023.0013800.26%
2024/12/02123.8000.0023.8014050.25%
2024/11/28124.3000.0024.3014140.24%
2024/11/2500.00625.6525.75-6422-1.42%
2024/11/2000.00825.1625.60-8449-1.78%
2024/11/1900.00424.4024.30-4446-0.90%
2024/11/18324.50424.5024.10-1505-0.20%
2024/11/12325.00325.6025.3505370.00%
2024/11/11826.70927.5225.65-1538-0.19%
2024/11/0600.00226.2526.20-2520-0.38%
2024/11/05225.50225.8025.4005260.00%
2024/11/04925.6200.0025.4095391.67%
2024/11/01225.9500.0026.2025510.36%
2024/10/28626.40326.3526.4535760.52%
2024/10/15225.6000.0025.4526430.31%
2024/09/27225.70225.5025.5501,3590.00%
2024/09/26225.9000.0025.8521,3940.14%
2024/09/2500.00026.3526.4501,4510.00%
2024/09/2300.00525.6825.60-51,762-0.28%
2024/09/1800.00125.3025.30-11,845-0.05%
2024/09/1300.005025.1225.20-501,893-2.64%
2024/09/1200.002025.1025.20-201,950-1.03%
2024/09/11424.78424.4524.4002,0740.00%
2024/09/09225.45225.7525.8002,0950.00%
2024/09/0600.002525.6425.60-252,113-1.18%
2024/09/05125.7500.0025.5512,1200.05%
2024/09/04324.60325.3525.4002,1220.00%
2024/09/0200.00126.9526.95-12,128-0.05%
2024/08/28227.50227.8027.6502,1850.00%
2024/08/26227.5300.0027.2522,4070.08%
2024/08/23227.05227.3527.3002,6580.00%
2024/08/22227.10227.3027.3002,6810.00%
2024/08/21426.98427.7027.3002,7480.00%
2024/08/20329.2300.0027.9532,7700.11%
2024/08/19827.2300.0027.0082,7560.29%
2024/08/16126.9000.0027.0012,7570.04%
2024/08/1200.00126.5526.60-12,742-0.04%
2024/07/18127.9000.0027.9012,5120.04%
2024/07/11129.7000.0029.5512,4470.04%
2024/07/09230.0000.0029.9022,3930.08%
2024/07/0800.001033.0631.50-102,326-0.43%
2024/07/051033.481134.1734.95-12,175-0.05%
2024/07/031732.48731.3531.35101,8860.53%
2024/07/012031.202030.3130.4501,7530.00%
2024/06/28831.201631.3630.90-81,695-0.47%
2024/06/2711130.80830.3029.001031,5666.57% 大買/鉅額交易
2024/06/25127.7000.0028.2511,3190.08%
2024/06/13529.0000.0029.7051,1130.45%
2024/06/111028.2000.0028.30101,1110.90%
2024/05/31530.60530.0630.5001,1260.00%
2024/05/304031.584030.0830.0501,1010.00%
2024/05/292030.902330.0830.95-3953-0.31%
2024/05/2800.00428.1528.15-4698-0.57%
2024/05/27324.00124.0025.6026630.30%
2024/05/201521.521421.5021.5015270.19%
2024/05/171121.5000.0021.85115881.87%
2024/05/15220.7800.0020.7525940.34%
2024/05/14920.7900.0020.6095971.51%
2024/05/13320.5300.0020.4035940.50%
2024/04/18021.9500.0020.7506000.00%
2024/04/17022.0000.0020.7005980.00%
2024/04/1600.00120.6520.60-1599-0.17%
2024/04/15023.0000.0021.1005990.00%
2024/04/12023.4500.0021.8005970.00%
2024/03/221723.351723.5023.3505790.00%
2024/03/2000.00422.6522.65-4540-0.74%
2024/03/19121.7000.0021.7015170.19%
2024/03/151022.46322.4022.3075171.35%
2024/03/14621.3000.0021.4064991.20%
2024/03/0800.00121.4521.30-1496-0.20%
2024/03/07122.3000.0022.0014950.20%
2024/03/06223.35722.4522.50-5490-1.02%
2024/03/0500.00122.0023.25-1434-0.23%
2024/02/2700.00122.0021.65-1412-0.24%
2024/02/20222.88223.0522.6504070.00%
2024/02/1900.00222.3522.35-2346-0.58%
2024/02/02021.9500.0020.8003310.00%
2024/01/31121.0000.0020.8513310.30%
欣技 相關文章
欣技 相關影音