久正 (6167)-凱基-雙和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.50
漲幅
-3.21%
成交量
1,119張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	15.75	15.70	-5	2,100	-0.24%
2024/04/11	0	0.00	8	16.00	15.65	-8	2,093	-0.38%
2024/04/09	0	0.00	3	16.25	16.25	-3	2,069	-0.14%
2024/03/29	2	16.20	9	16.15	16.05	-7	2,057	-0.34%
2024/03/27	2	16.45	0	0.00	16.50	2	2,037	0.10%
2024/03/26	3	16.80	10	16.85	16.55	-7	2,030	-0.34%
2024/03/25	0	16.85	0	0.00	16.45	0	2,012	0.00%
2024/03/22	12	16.45	0	0.00	16.35	12	2,007	0.60%
2024/03/14	2	16.58	3	16.62	16.40	-1	1,983	-0.05%
2024/03/12	12	17.07	1	17.15	16.90	11	1,959	0.56%
2024/03/05	0	0.00	2	17.93	17.85	-2	1,895	-0.11%
2024/03/01	1	18.30	0	0.00	18.25	1	1,784	0.06%
2024/02/27	28	18.45	5	18.10	18.65	23	1,602	1.44%
2024/02/26	1	17.95	1	17.65	17.55	0	1,338	0.00%
2024/02/23	9	18.07	0	0.00	18.35	9	1,251	0.72%
2024/02/20	0	0.00	10	16.58	16.55	-10	872	-1.15%
2024/02/16	10	16.20	0	0.00	16.50	10	848	1.18%
2024/02/02	0	16.10	0	0.00	15.85	0	821	0.00%
2024/01/24	1	16.00	26	16.93	17.25	-25	588	-4.25%
2024/01/23	0	0.00	5	16.05	15.90	-5	445	-1.12%
2024/01/22	0	0.00	1	15.15	15.15	-1	423	-0.24%
2024/01/05	5	15.55	0	0.00	15.60	5	451	1.11%
2023/12/27	5	16.05	0	0.00	16.00	5	474	1.05%
2023/12/22	10	16.05	0	0.00	15.90	10	497	2.01%
2023/12/14	10	16.40	0	0.00	16.25	10	537	1.86%
2023/12/01	0	0.00	10	17.00	16.90	-10	733	-1.36%
2023/11/29	10	16.40	0	0.00	16.50	10	778	1.28%
2023/11/23	0	0.00	10	16.25	16.30	-10	1,087	-0.92%
2023/11/17	0	0.00	10	16.00	16.05	-10	1,791	-0.56%
2023/11/10	10	15.55	0	0.00	15.55	10	1,882	0.53%
2023/11/02	0	0.00	3	15.33	15.30	-3	2,016	-0.15%
2023/10/25	0	0.00	10	15.30	15.30	-10	2,055	-0.49%
2023/10/19	10	14.70	0	0.00	14.80	10	2,105	0.47%
2023/10/13	0	0.00	10	15.70	15.65	-10	2,171	-0.46%
2023/10/12	10	15.89	0	0.00	15.85	10	2,187	0.46%
2023/10/02	3	16.40	0	0.00	16.30	3	2,253	0.13%
2023/09/28	0	0.00	20	16.50	16.45	-20	2,263	-0.88%
2023/09/27	5	16.10	0	0.00	16.05	5	2,283	0.22%
2023/09/26	2	16.20	0	0.00	16.15	2	2,285	0.09%
2023/09/22	13	16.40	0	0.00	16.40	13	2,310	0.56%
2023/09/21	10	16.15	0	0.00	16.20	10	2,314	0.43%
2023/09/14	0	0.00	10	16.98	16.80	-10	2,350	-0.43%
2023/09/13	10	16.40	0	0.00	16.35	10	2,353	0.42%
2023/09/05	0	0.00	2	17.80	17.85	-2	2,829	-0.07%
2023/09/01	0	0.00	8	18.18	18.15	-8	2,813	-0.28%
2023/08/31	1	18.30	1	18.35	18.30	0	2,834	0.00%
2023/08/30	1	18.05	0	0.00	18.05	1	2,938	0.03%
2023/08/29	1	17.75	10	18.09	17.75	-9	3,187	-0.28%
2023/08/28	6	18.13	0	0.00	18.10	6	3,038	0.20%
2023/08/25	10	18.09	3	17.35	18.05	7	2,997	0.23%
2023/08/23	3	18.95	42	18.14	18.90	-39	2,797	-1.39%
2023/08/22	1	17.15	0	0.00	17.25	1	2,410	0.04%
2023/08/10	0	0.00	10	16.81	16.40	-10	2,847	-0.35%
2023/07/19	10	16.85	0	0.00	16.25	10	4,902	0.20%
2023/07/14	1	17.05	4	17.15	17.00	-3	5,240	-0.06%
2023/07/06	1	18.10	0	0.00	18.15	1	5,853	0.02%
2023/07/05	10	18.10	0	0.00	18.20	10	5,839	0.17%
2023/07/03	31	18.20	17	18.22	18.20	14	5,805	0.24%
2023/06/30	6	17.77	0	0.00	17.75	6	5,786	0.10%
2023/06/27	10	17.76	0	0.00	17.40	10	5,808	0.17%
2023/06/20	5	18.35	0	0.00	18.35	5	5,809	0.09%
2023/06/15	2	18.90	2	18.90	18.80	0	5,786	0.00%
2023/06/14	0	0.00	1	19.10	18.80	-1	5,719	-0.02%
2023/06/12	50	18.55	10	18.48	19.05	40	5,487	0.73%
2023/06/09	0	0.00	2	17.85	17.65	-2	5,206	-0.04%
2023/06/08	0	0.00	1	17.85	17.75	-1	5,194	-0.02%
2023/06/07	11	18.17	0	0.00	17.90	11	5,185	0.21%
2023/06/06	1	17.80	3	17.85	17.85	-2	5,168	-0.04%
2023/06/05	5	18.51	2	18.28	18.15	3	5,108	0.06%
2023/06/02	8	18.69	3	18.30	18.95	5	4,956	0.10%
2023/06/01	1	17.25	2	17.25	17.25	-1	4,664	-0.02%
2023/05/31	2	17.35	10	17.30	17.25	-8	4,655	-0.17%
2023/05/30	10	17.05	0	0.00	17.05	10	4,645	0.22%
2023/05/29	1	17.30	0	0.00	17.45	1	4,645	0.02%
2023/05/23	0	0.00	5	16.90	17.05	-5	4,447	-0.11%
2023/05/22	5	17.30	0	0.00	17.05	5	4,406	0.11%
2023/05/19	0	0.00	2	16.40	16.40	-2	4,158	-0.05%
2023/05/16	0	0.00	1	16.20	16.25	-1	4,036	-0.02%
2023/05/15	1	16.05	1	15.95	15.80	0	4,009	0.00%
2023/05/12	1	16.10	0	0.00	16.10	1	3,973	0.03%
2023/05/11	6	16.83	2	16.70	16.40	4	3,920	0.10%
2023/05/10	1	17.90	1	17.80	18.20	0	3,769	0.00%
2023/05/09	1	17.85	2	17.85	17.55	-1	3,702	-0.03%
2023/05/08	1	18.20	3	18.48	18.00	-2	3,620	-0.06%
2023/05/05	3	18.23	0	0.00	18.25	3	3,563	0.08%
2023/05/03	5	19.83	4	19.91	19.45	1	3,118	0.03%
2023/05/02	4	20.09	1	19.85	20.15	3	2,502	0.12%
2023/04/28	0	0.00	2	17.50	18.35	-2	2,283	-0.09%
2023/04/27	1	16.70	1	16.80	16.70	0	2,096	0.00%
2023/04/26	0	0.00	4	16.63	16.65	-4	2,059	-0.19%
2023/04/25	1	16.60	0	0.00	16.60	1	2,020	0.05%
2023/04/24	4	17.21	2	17.35	17.15	2	1,932	0.10%
2023/04/21	6	16.37	2	17.05	17.05	4	1,817	0.22%
2023/04/20	9	17.17	4	17.13	16.70	5	1,713	0.29%
2023/04/19	2	17.90	5	17.72	17.20	-3	1,618	-0.19%
2023/04/18	2	17.05	8	16.88	17.10	-6	1,399	-0.43%
2023/04/17	10	16.68	6	16.64	16.70	4	1,181	0.34%
2023/03/27	0	0.00	14	13.75	13.80	-14	690	-2.03%
2023/03/22	0	0.00	7	13.55	13.75	-7	641	-1.09%
2023/03/21	7	13.41	0	0.00	13.65	7	604	1.16%
2023/03/20	4	13.15	0	0.00	13.15	4	580	0.69%
2023/03/17	10	13.13	0	0.00	13.05	10	576	1.73%
2023/02/08	2	12.80	16	12.65	12.60	-14	571	-2.45%
2023/02/07	4	12.75	7	12.50	12.70	-3	579	-0.52%
2023/02/06	5	12.50	0	0.00	12.55	5	580	0.86%
2023/02/03	7	12.46	5	12.65	12.60	2	586	0.34%
2023/02/01	0	0.00	5	12.35	12.25	-5	560	-0.89%
2023/01/12	1	11.80	0	0.00	11.80	1	538	0.19%
2022/12/28	1	11.80	0	0.00	11.80	1	591	0.17%
2022/12/23	2	12.10	2	12.25	12.30	0	600	0.00%
2022/12/13	5	12.50	0	0.00	12.20	5	614	0.81%
2022/12/05	0	0.00	2	13.25	13.20	-2	670	-0.30%
2022/11/30	3	13.05	0	0.00	13.05	3	724	0.41%
2022/10/13	0	0.00	2	11.30	11.30	-2	1,756	-0.11%
2022/10/11	2	12.35	0	0.00	12.00	2	1,737	0.12%
2022/10/04	0	0.00	2	13.25	13.20	-2	1,715	-0.12%
2022/09/23	0	0.00	5	13.70	13.70	-5	1,676	-0.30%
2022/09/15	9	14.90	0	0.00	14.55	9	1,671	0.54%
2022/09/06	2	13.70	2	13.80	13.75	0	1,710	0.00%
2022/08/30	0	0.00	2	15.25	15.15	-2	1,712	-0.12%
2022/08/29	2	14.55	0	0.00	14.55	2	1,709	0.12%
2022/08/24	2	14.90	0	0.00	14.65	2	1,663	0.12%
2022/08/22	2	15.30	0	0.00	15.40	2	1,570	0.13%
2022/08/19	7	15.80	0	0.00	15.80	7	1,520	0.46%
2022/08/11	1	14.90	0	0.00	14.45	1	1,205	0.08%
2022/08/10	1	14.60	8	14.71	15.00	-7	1,168	-0.60%
2022/08/09	1	14.40	14	14.61	14.40	-13	1,144	-1.14%
2022/08/08	19	14.54	0	0.00	14.60	19	1,097	1.73%
2022/07/25	1	13.30	0	0.00	13.40	1	954	0.10%
2022/06/22	0	0.00	1	13.80	13.00	-1	980	-0.10%
2022/06/21	1	13.80	0	0.00	13.60	1	973	0.10%
2022/06/20	1	13.55	0	0.00	13.60	1	986	0.10%
2022/06/15	1	13.90	0	0.00	13.85	1	939	0.11%
2022/06/10	0	0.00	1	13.95	13.95	-1	834	-0.12%
2022/05/06	0	0.00	1	10.85	10.85	-1	815	-0.12%
2022/04/28	0	0.00	5	10.44	10.65	-5	971	-0.51%
2022/04/13	1	12.45	0	0.00	12.45	1	1,585	0.06%
2022/04/07	0	0.00	1	13.00	12.85	-1	1,790	-0.06%
2022/03/31	0	13.35	0	0.00	13.05	0	2,103	0.00%
2022/03/21	0	0.00	1	12.75	12.75	-1	3,105	-0.03%
2022/03/18	0	0.00	1	12.45	12.35	-1	3,166	-0.03%
2022/03/15	1	12.15	0	0.00	12.05	1	3,298	0.03%
2022/03/08	1	12.10	0	0.00	11.95	1	3,887	0.03%
2022/03/07	0	0.00	3	12.50	12.50	-3	3,909	-0.08%
2022/02/18	0	0.00	10	14.35	14.60	-10	5,396	-0.19%
2022/02/17	10	15.10	0	0.00	14.60	10	5,405	0.19%
2022/02/10	0	0.00	1	14.95	14.80	-1	5,400	-0.02%
2022/02/09	1	14.80	9	15.06	15.00	-8	5,411	-0.15%
2022/02/07	3	14.22	0	0.00	14.60	3	5,398	0.06%
2022/01/21	10	14.88	0	0.00	15.00	10	5,334	0.19%
2022/01/20	5	15.93	0	0.00	15.85	5	5,268	0.09%
2022/01/19	0	0.00	6	15.92	16.25	-6	5,135	-0.12%
2022/01/18	0	0.00	1	15.05	14.85	-1	4,941	-0.02%
2022/01/17	0	0.00	5	14.40	14.55	-5	4,898	-0.10%
2022/01/12	2	13.80	0	0.00	13.85	2	4,827	0.04%
2022/01/07	3	15.08	1	15.70	14.80	2	4,714	0.04%
2022/01/06	3	15.42	1	15.35	15.85	2	4,632	0.04%
2022/01/05	1	15.40	10	15.95	15.50	-9	4,592	-0.20%
2021/12/30	0	0.00	1	16.70	16.50	-1	4,442	-0.02%
2021/12/27	2	16.23	14	17.15	17.15	-12	4,229	-0.28%
2021/12/24	3	15.72	3	15.30	15.60	0	4,072	0.00%
2021/12/23	1	16.15	1	16.20	16.10	0	3,954	0.00%
2021/12/22	1	16.50	0	0.00	16.50	1	3,870	0.03%
2021/12/21	10	16.29	0	0.00	17.00	10	3,736	0.27%
2021/12/17	0	0.00	8	14.22	14.75	-8	3,308	-0.24%
2021/12/16	1	13.60	0	0.00	13.45	1	3,091	0.03%
2021/12/14	0	0.00	1	13.25	13.35	-1	3,019	-0.03%
2021/12/09	4	13.20	0	0.00	13.10	4	2,852	0.14%
2021/12/08	0	0.00	2	13.40	13.30	-2	2,811	-0.07%
2021/12/07	3	14.00	0	0.00	14.00	3	2,715	0.11%
2021/12/06	0	0.00	8	13.95	14.15	-8	2,541	-0.31%
2021/12/03	0	0.00	6	12.61	12.90	-6	2,352	-0.26%
2021/12/02	1	13.30	5	12.90	12.85	-4	2,295	-0.17%
2021/12/01	2	12.90	0	0.00	12.80	2	2,207	0.09%
2021/11/30	1	13.05	3	12.77	12.85	-2	2,161	-0.09%
2021/11/29	8	13.37	18	13.26	13.20	-10	2,040	-0.49%
2021/11/26	14	13.78	0	0.00	14.45	14	1,916	0.73%
2021/11/25	9	14.00	0	0.00	14.15	9	1,640	0.55%
2021/11/24	0	0.00	1	12.90	12.90	-1	1,351	-0.07%
2021/11/23	16	12.81	2	12.80	11.75	14	1,185	1.18%
2021/11/22	10	11.90	2	11.90	12.25	8	828	0.97%
2021/11/19	4	10.98	23	11.10	11.15	-19	717	-2.65%
2021/11/12	3	10.35	0	0.00	10.35	3	485	0.62%
2021/11/11	0	0.00	2	9.97	10.00	-2	459	-0.44%
2021/11/09	0	0.00	2	9.95	9.88	-2	446	-0.45%
2021/11/05	0	0.00	5	9.60	9.68	-5	410	-1.22%
2021/11/04	0	0.00	1	9.31	9.37	-1	386	-0.26%
2021/11/02	0	0.00	1	9.29	9.30	-1	386	-0.26%
2021/11/01	0	0.00	3	9.41	9.40	-3	389	-0.77%
2021/10/13	0	0.00	2	8.91	8.99	-2	573	-0.35%
2021/10/01	0	0.00	1	8.76	8.77	-1	556	-0.18%
2021/09/29	0	0.00	1	8.77	8.81	-1	564	-0.18%
2021/09/28	0	0.00	1	8.81	8.93	-1	572	-0.17%
2021/09/17	0	0.00	2	8.69	8.74	-2	593	-0.34%
2021/09/16	0	0.00	1	8.68	8.73	-1	598	-0.17%
2021/09/15	0	0.00	2	8.73	8.70	-2	600	-0.33%
2021/08/02	2	9.34	0	0.00	9.41	2	768	0.26%
2021/07/28	0	0.00	2	8.94	9.19	-2	791	-0.25%
2021/07/27	3	9.67	3	9.70	9.36	0	832	0.00%
2021/07/26	5	9.83	4	9.81	9.94	1	840	0.12%
2021/07/23	4	8.85	0	0.00	9.40	4	808	0.49%
2021/07/05	0	0.00	10	8.80	8.82	-10	1,768	-0.57%
2021/07/02	10	8.55	0	0.00	8.64	10	1,828	0.55%
2021/07/01	0	0.00	1	8.59	8.65	-1	1,918	-0.05%
2021/06/03	0	0.00	3	8.54	8.51	-3	2,432	-0.12%
2021/06/01	3	8.42	0	0.00	8.43	3	2,428	0.12%
2021/05/05	0	0.00	13	9.63	9.59	-13	2,270	-0.57%
2021/05/04	0	0.00	10	10.05	9.30	-10	2,267	-0.44%
2021/04/29	20	10.55	0	0.00	10.50	20	2,185	0.92%
2021/04/28	0	0.00	10	10.40	10.50	-10	2,157	-0.46%
2021/04/27	0	0.00	5	10.20	10.20	-5	2,134	-0.23%
2021/04/22	0	0.00	6	11.05	10.00	-6	2,093	-0.29%
2021/04/21	0	0.00	4	10.95	10.90	-4	2,033	-0.20%
2021/04/20	0	0.00	5	10.00	10.00	-5	1,965	-0.25%
2021/04/14	4	9.60	0	0.00	9.99	4	1,866	0.21%
2021/04/13	3	10.30	1	11.40	10.25	2	1,795	0.11%
2021/04/12	37	10.99	10	10.78	11.20	27	1,671	1.62%
2021/04/09	5	9.48	14	9.84	10.35	-9	1,427	-0.63%
2021/04/08	14	9.23	0	0.00	9.46	14	1,291	1.08%
2021/04/07	3	9.10	5	9.40	9.17	-2	1,238	-0.16%
2021/04/06	5	9.05	5	8.90	9.05	0	1,169	0.00%
2021/03/26	2	8.11	0	0.00	8.11	2	1,153	0.17%
2021/03/23	5	8.53	0	0.00	8.53	5	1,093	0.46%
2021/03/22	0	0.00	2	8.35	8.64	-2	975	-0.20%
2021/03/15	0	0.00	3	8.02	8.02	-3	815	-0.37%
2021/02/04	0	0.00	1	7.41	7.42	-1	751	-0.13%
2021/02/02	0	0.00	1	7.40	7.43	-1	741	-0.13%
2021/01/11	0	0.00	1	7.68	7.79	-1	577	-0.17%
2021/01/04	1	8.00	0	0.00	7.90	1	553	0.18%
2020/12/25	0	0.00	2	7.89	7.86	-2	455	-0.44%
2020/12/18	0	0.00	1	7.06	7.10	-1	481	-0.21%
2020/12/10	1	7.04	0	0.00	7.03	1	509	0.20%
2020/10/28	0	0.00	0	6.97	6.97	0	556	-0.01%
2020/10/16	1	6.99	0	0.00	6.98	1	543	0.18%
2020/07/10	0	0.00	1	7.34	7.34	-1	453	-0.22%
2020/07/08	2	7.47	0	0.00	7.55	2	435	0.46%
2020/07/07	0	0.00	3	7.61	7.72	-3	423	-0.71%
2020/06/23	0	0.00	1	7.07	7.07	-1	329	-0.30%
2020/06/18	2	7.16	0	0.00	7.14	2	327	0.61%
2020/05/08	0	0.00	2	6.28	6.43	-2	290	-0.69%
2020/05/06	2	6.07	0	0.00	6.00	2	281	0.71%
2020/04/24	1	5.84	0	0.00	5.79	1	303	0.33%
2020/03/18	0	0.00	3	5.00	5.00	-3	309	-0.97%
2020/03/13	0	0.00	2	5.51	5.51	-2	309	-0.65%
2020/03/04	3	6.76	0	0.00	6.76	3	324	0.92%
2020/02/24	2	7.03	0	0.00	7.00	2	347	0.57%
2020/02/21	1	7.06	0	0.00	7.09	1	348	0.29%
2020/02/07	0	0.00	1	6.99	6.98	-1	373	-0.27%
2020/02/05	1	6.95	0	0.00	6.95	1	372	0.27%
2019/12/16	0	0.00	1	7.86	7.99	-1	308	-0.32%
2019/12/12	0	0.00	1	7.91	8.00	-1	301	-0.33%
2019/12/09	1	7.93	0	0.00	7.84	1	290	0.34%
2019/11/29	0	0.00	2	7.84	7.78	-2	274	-0.73%
2019/11/13	0	0.00	2	7.41	7.42	-2	266	-0.75%
2019/10/09	0	0.00	3	7.41	7.38	-3	670	-0.45%
2019/09/27	0	0.00	1	7.58	7.58	-1	700	-0.14%
2019/09/26	0	0.00	1	7.64	7.65	-1	702	-0.14%
2019/09/10	0	0.00	10	7.52	7.52	-10	722	-1.38%
2019/09/05	0	0.00	4	7.88	7.87	-4	708	-0.56%
2019/09/04	0	0.00	10	7.78	7.91	-10	713	-1.40%
2019/08/30	0	0.00	1	7.80	7.76	-1	722	-0.14%
2019/08/28	0	0.00	10	7.77	7.81	-10	722	-1.38%
2019/08/19	0	0.00	12	7.95	7.95	-12	702	-1.71%
2019/08/15	1	7.73	0	0.00	7.78	1	706	0.14%
2019/08/14	0	0.00	10	7.89	7.81	-10	701	-1.43%
2019/08/05	1	8.26	0	0.00	8.20	1	650	0.15%
2019/08/02	8	8.60	0	0.00	8.54	8	639	1.25%
2019/07/31	10	8.54	0	0.00	8.56	10	600	1.66%
2019/07/30	10	8.52	0	0.00	8.54	10	594	1.68%
2019/07/29	10	8.57	0	0.00	8.57	10	593	1.69%
2019/07/25	6	8.72	1	8.66	8.62	5	573	0.87%
2019/07/23	6	8.55	0	0.00	8.54	6	548	1.09%
2019/07/01	0	0.00	1	7.50	7.40	-1	1,339	-0.07%
2019/06/25	1	7.28	0	0.00	7.27	1	1,639	0.06%
2019/05/31	0	0.00	1	7.40	7.43	-1	1,769	-0.06%
2019/05/17	0	0.00	1	7.62	7.55	-1	1,773	-0.06%
2019/05/16	3	7.99	0	0.00	7.86	3	1,761	0.17%
2019/05/13	1	7.88	0	0.00	7.82	1	1,763	0.06%
2019/05/10	8	7.85	0	0.00	7.80	8	1,756	0.46%
2019/05/06	1	7.71	0	0.00	7.71	1	1,715	0.06%
2019/04/29	0	0.00	5	8.20	8.01	-5	1,672	-0.30%
2019/04/24	1	8.45	0	0.00	8.41	1	1,633	0.06%
2019/04/22	3	8.68	0	0.00	8.57	3	1,611	0.19%
2019/04/16	0	0.00	1	8.51	8.40	-1	1,440	-0.07%
2019/04/12	0	0.00	1	8.98	9.05	-1	1,343	-0.07%
2019/04/11	0	0.00	2	9.06	9.08	-2	1,288	-0.16%
2019/04/09	6	9.30	5	9.26	9.28	1	1,152	0.09%
2019/04/08	6	9.08	25	9.27	9.18	-19	1,039	-1.83%
2019/04/03	25	9.07	1	9.17	9.27	24	908	2.64%
2019/03/26	1	7.84	0	0.00	8.24	1	322	0.31%
2019/03/19	0	0.00	1	7.01	7.05	-1	194	-0.51%
2019/03/06	0	7.19	0	0.00	7.12	0	187	0.00%
2019/03/05	1	7.07	0	0.00	7.07	1	187	0.53%
2019/02/26	1	7.13	0	0.00	7.13	1	185	0.54%
2019/01/04	1	6.74	0	0.00	6.74	1	153	0.65%
2018/12/21	1	6.82	0	0.00	6.82	1	160	0.62%
2018/12/19	1	6.85	0	0.00	6.85	1	158	0.63%
2018/10/25	0	0.00	2	6.23	6.30	-2	137	-1.45%
2018/10/24	1	6.42	0	0.00	6.42	1	137	0.73%
2018/10/23	1	6.40	0	0.00	6.40	1	138	0.72%
2018/10/09	1	6.77	0	0.00	6.71	1	146	0.68%
2018/09/12	1	6.93	0	0.00	6.93	1	408	0.25%
2018/09/10	2	6.88	0	0.00	6.85	2	412	0.48%
2018/09/07	1	6.97	0	0.00	6.97	1	411	0.24%
2018/08/30	0	0.00	1	7.22	7.19	-1	455	-0.22%
2018/08/28	1	7.19	0	0.00	7.19	1	463	0.22%
2018/08/22	2	7.15	0	0.00	7.12	2	475	0.42%
2018/08/01	1	6.88	0	0.00	6.88	1	492	0.20%
2018/07/18	1	6.71	1	6.87	6.71	0	503	0.00%
2018/07/17	1	6.83	0	0.00	6.85	1	503	0.20%
2018/07/12	1	6.73	0	0.00	6.73	1	501	0.20%
2018/07/06	2	7.02	0	0.00	7.02	2	487	0.41%
2018/07/03	2	7.60	0	0.00	7.51	2	481	0.42%
2018/06/27	5	8.00	0	0.00	7.93	5	414	1.21%
2018/06/26	1	7.66	0	0.00	8.16	1	364	0.27%
2018/06/08	3	7.50	0	0.00	7.55	3	304	0.98%
2018/03/15	0	0.00	4	7.00	7.13	-4	295	-1.35%
2018/02/21	4	7.08	0	0.00	7.07	4	361	1.11%
2018/01/19	2	7.76	0	0.00	7.73	2	437	0.46%