佳必琪 (6197)-凱基-雙和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
2,787張
產業
上市電子零組件類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	142.00	4	146.00	146.00	1	4,596	0.02%
2024/04/23	1	141.00	4	138.50	133.00	-3	4,559	-0.07%
2024/04/22	7	135.00	0	0.00	134.50	7	4,493	0.16%
2024/04/19	1	137.50	21	137.21	136.00	-20	4,389	-0.46%
2024/04/18	1	153.00	0	154.00	151.00	1	4,203	0.02%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	2.2	150.50	0	0.00	150.50	2.2	4,164	0.05%
2024/04/12	2	176.75	1	177.00	175.00	1	4,112	0.02%
2024/04/11	1	170.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	3	176.33	0.1	176.00	174.50	2.9	4,060	0.07%
2024/04/09	0	0.00	7	161.21	167.50	-7	4,032	-0.17%
2024/04/08	1.1	165.18	2	166.50	163.00	-0.9	4,002	-0.02%
2024/04/03	0.1	170.00	0.2	171.00	171.00	-0.1	3,953	0.00%
2024/04/02	13	152.46	14	153.75	155.50	-1	3,898	-0.03%
2024/04/01	5	150.70	3	150.33	152.50	2	3,530	0.06%
2024/03/28	1	126.50	6	126.50	126.50	-5	3,236	-0.15%
2024/03/27	3	114.17	2	114.75	115.00	1	3,203	0.03%
2024/03/26	22	112.61	23	114.24	111.50	-1	3,075	-0.03%
2024/03/25	10	109.25	6	111.58	113.50	4	2,871	0.14%
2024/03/22	2	104.25	0	0.00	103.50	2	2,755	0.07%
2024/03/21	17	102.22	4	98.53	100.50	13	2,667	0.49%
2024/03/20	0	0.00	10	103.50	102.50	-10	2,577	-0.39%
2024/03/19	5	103.50	6	105.00	103.00	-1	2,564	-0.04%
2024/03/18	0.1	104.00	0	0.00	103.50	0.1	2,560	0.00%
2024/03/15	1	103.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	3	106.67	0	0.00	105.50	3	2,548	0.12%
2024/03/13	5	109.70	8	108.13	108.50	-3	2,570	-0.12%
2024/03/12	0.1	105.00	2	107.75	108.00	-1.9	2,605	-0.07%
2024/03/11	7	106.57	0	0.00	105.50	7	2,590	0.27%
2024/03/08	4	111.00	2	116.50	102.50	2	2,517	0.08%
2024/03/07	6	116.00	53.5	115.46	113.00	-47.5	2,213	-2.15%
2024/03/06	44	115.47	4	113.88	116.00	40	1,972	2.03%
2024/03/05	1	103.50	2.5	104.90	105.50	-1.5	1,649	-0.09%
2024/03/04	1	96.00	2	95.90	96.00	-1	1,599	-0.06%
2024/03/01	2	94.35	16	94.02	93.60	-14	1,584	-0.88%
2024/02/29	0	0.00	1	96.20	95.30	-1	1,603	-0.06%
2024/02/27	2	90.70	0	0.00	90.70	2	1,602	0.12%
2024/02/26	1	90.90	2	90.10	89.90	-1	1,615	-0.06%
2024/02/22	2.1	89.96	0	0.00	89.70	2.1	1,670	0.13%
2024/02/21	1	89.60	0	0.00	89.60	1	1,701	0.06%
2024/02/19	3.1	92.49	0	0.00	92.50	3.1	1,694	0.18%
2024/02/16	5.2	90.30	5	92.42	92.80	0.2	1,697	0.01%
2024/02/15	3	87.37	2	87.50	87.50	1	1,609	0.06%
2024/02/05	1	79.60	0	0.00	79.60	1	1,585	0.06%
2024/02/02	0	79.10	0	0.00	78.90	0	1,607	0.00%
2024/01/25	1	80.00	0	0.00	79.50	1	2,260	0.04%
2024/01/24	2	80.20	0	0.00	80.10	2	2,319	0.09%
2024/01/09	2	80.45	1	80.30	80.20	1	3,107	0.03%
2024/01/02	1	82.80	0	0.00	83.40	1	3,220	0.03%
2023/12/25	0	0.00	3	83.70	83.20	-3	3,258	-0.09%
2023/12/22	3	84.10	6	84.30	83.50	-3	3,268	-0.09%
2023/12/21	2	84.00	0	0.00	84.00	2	3,298	0.06%
2023/12/20	0	0.00	1	85.70	85.70	-1	3,350	-0.03%
2023/12/19	1	85.90	0	0.00	85.50	1	3,364	0.03%
2023/12/18	3	86.50	2	87.40	86.30	1	3,353	0.03%
2023/12/15	2	87.15	0	0.00	86.40	2	3,382	0.06%
2023/12/12	0	0.00	1.3	91.00	89.40	-1.3	3,341	-0.04%
2023/12/08	0	0.00	5	90.50	91.20	-5	3,314	-0.15%
2023/12/07	15	93.91	14	93.63	91.80	1	3,246	0.03%
2023/12/06	3	92.00	1	92.80	91.90	2	3,119	0.06%
2023/12/04	0	0.00	3	90.20	90.90	-3	3,037	-0.10%
2023/12/01	3	90.30	0	0.00	91.50	3	3,027	0.10%
2023/11/30	0	0.00	1	91.20	90.80	-1	3,022	-0.03%
2023/11/29	2	90.90	2	90.60	90.80	0	2,992	0.00%
2023/11/28	0	0.00	2	88.10	89.00	-2	2,953	-0.07%
2023/11/27	3	88.17	0	0.00	87.00	3	2,925	0.10%
2023/11/24	2	90.10	6	89.57	91.00	-4	2,875	-0.14%
2023/11/22	0	0.00	6	88.47	89.80	-6	2,772	-0.22%
2023/11/21	6.3	88.75	5	90.78	87.80	1.3	2,740	0.05%
2023/11/20	8	86.63	2	89.20	90.00	6	2,694	0.22%
2023/11/16	1	86.70	0	0.00	87.00	1	2,639	0.04%
2023/11/14	1	85.30	0	0.00	86.10	1	2,639	0.04%
2023/11/13	3	87.67	4	86.65	86.10	-1	2,632	-0.04%
2023/11/09	5	90.42	3	88.90	88.70	2	2,592	0.08%
2023/11/08	1	91.60	8	89.29	89.40	-7	2,553	-0.27%
2023/11/07	15	86.45	4	88.25	85.30	11	2,438	0.45%
2023/11/06	17	92.52	8	93.73	94.00	9	2,324	0.39%
2023/11/03	13	91.94	18	91.18	90.90	-5	2,272	-0.22%
2023/11/02	4	89.40	4	87.85	88.30	0	2,226	0.00%
2023/11/01	14	85.84	1	84.80	86.20	13	2,176	0.60%
2023/10/31	1	85.80	3	84.80	83.10	-2	2,121	-0.09%
2023/10/30	3	85.13	0	0.00	85.00	3	2,104	0.14%
2023/10/27	4	82.95	2	82.40	83.30	2	2,075	0.10%
2023/10/26	14	85.46	14	85.39	83.90	0	2,027	0.00%
2023/10/25	25	86.79	25	86.98	87.00	0	1,926	0.00%
2023/10/24	8	82.20	6	81.73	82.90	2	1,753	0.11%
2023/10/23	5	72.50	0	0.00	78.90	5	1,551	0.32%
2023/10/20	3	70.00	3	71.10	71.80	0	1,526	0.00%
2023/10/18	0	0.00	10	71.29	72.10	-10	1,542	-0.65%
2023/10/13	6	78.30	6	77.92	78.10	0	1,781	0.00%
2023/10/12	3	78.50	0	0.00	78.80	3	1,773	0.17%
2023/10/11	1	74.70	0	0.00	75.00	1	1,743	0.06%
2023/10/05	1	72.80	1	73.20	72.10	0	1,725	0.00%
2023/10/02	0	0.00	1	74.80	74.00	-1	1,760	-0.06%
2023/09/28	0	0.00	7	73.04	72.80	-7	1,755	-0.40%
2023/09/27	2	72.00	0	0.00	71.30	2	1,765	0.11%
2023/09/26	5	73.36	26	72.55	71.50	-21	1,781	-1.18%
2023/09/25	31	74.01	4	73.50	74.50	27	1,789	1.51%
2023/09/22	0	0.00	1	68.70	71.40	-1	1,778	-0.06%
2023/09/21	2	68.50	0	0.00	67.80	2	1,827	0.11%
2023/09/20	6	71.00	7	70.66	69.50	-1	1,866	-0.05%
2023/09/19	3	70.33	3	69.50	71.00	0	1,865	0.00%
2023/09/14	0	0.00	1	70.70	70.40	-1	1,865	-0.05%
2023/09/13	0	0.00	1	67.70	68.00	-1	1,848	-0.05%
2023/09/12	4	68.33	0	0.00	67.70	4	1,853	0.22%
2023/09/06	0	0.00	4	70.00	69.50	-4	1,862	-0.21%
2023/09/05	4	69.20	0	0.00	69.10	4	1,830	0.22%
2023/09/04	0	0.00	1	66.50	66.60	-1	1,822	-0.05%
2023/09/01	1	64.10	0	0.00	64.20	1	1,827	0.05%
2023/08/31	0	0.00	1	65.70	65.70	-1	1,822	-0.05%
2023/08/30	0	0.00	6	66.20	65.70	-6	1,837	-0.33%
2023/08/29	1	65.20	0	0.00	65.20	1	1,848	0.05%
2023/08/28	7	64.84	1	64.70	64.30	6	1,884	0.32%
2023/08/25	1	66.80	0	0.00	66.90	1	1,887	0.05%
2023/08/24	1	68.80	1	69.00	68.00	0	1,926	0.00%
2023/08/23	1	68.80	2	69.30	69.00	-1	1,942	-0.05%
2023/08/22	3	69.03	0	0.00	68.50	3	1,981	0.15%
2023/08/21	0	0.00	2	69.90	70.10	-2	1,979	-0.10%
2023/08/18	2	68.50	1	68.00	67.70	1	2,000	0.05%
2023/08/17	1	70.40	0	0.00	70.40	1	2,068	0.05%
2023/08/16	0	0.00	3	68.43	69.40	-3	2,137	-0.14%
2023/08/08	8	71.69	5	73.50	71.70	3	2,096	0.14%
2023/08/02	1	64.70	3	62.90	63.20	-2	1,986	-0.10%
2023/07/31	1	68.80	1	67.80	67.50	0	1,988	0.00%
2023/07/27	0	0.00	0.2	68.50	69.00	-0.2	1,967	-0.01%
2023/07/20	1	70.80	5	70.40	69.00	-4	1,897	-0.21%
2023/07/19	7	72.91	0	0.00	71.70	7	1,864	0.38%
2023/07/18	1	80.20	6	81.43	79.60	-5	1,785	-0.28%
2023/07/13	1	70.00	0	0.00	68.70	1	1,647	0.06%
2023/07/11	0	0.00	3	70.37	70.80	-3	1,748	-0.17%
2023/07/05	0	0.00	5	71.50	71.30	-5	1,777	-0.28%
2023/07/04	2	71.00	1	69.00	71.10	1	1,848	0.05%
2023/07/03	2	70.35	5	69.70	69.80	-3	1,831	-0.16%
2023/06/30	4	68.30	0	0.00	67.60	4	1,795	0.22%
2023/06/29	1	70.30	0	0.00	70.60	1	1,746	0.06%
2023/06/28	0	0.00	26.8	66.93	66.40	-26.8	1,679	-1.59%
2023/06/21	7	63.07	0.2	61.90	62.90	6.8	1,609	0.42%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/13	1	60.10	0	0.00	60.20	1	1,556	0.06%
2023/06/07	0	0.00	1	61.50	61.00	-1	1,545	-0.06%
2023/06/01	1	64.10	1	63.80	63.70	0	1,507	0.00%
2023/05/22	1	60.30	6	59.92	59.60	-5	1,192	-0.42%
2023/05/19	0	0.00	15	56.30	55.80	-15	1,112	-1.35%
2023/05/18	0	0.00	20	55.80	55.60	-20	1,101	-1.82%
2023/05/17	0	0.00	1	55.20	55.30	-1	1,092	-0.09%
2023/05/11	3	53.30	0	0.00	52.80	3	1,054	0.28%
2023/05/09	0	0.00	16	51.56	51.70	-16	1,036	-1.54%
2023/05/08	13	54.53	0	0.00	55.20	13	998	1.30%
2023/05/05	1	52.10	0	0.00	52.30	1	953	0.10%
2023/04/21	2	53.85	0	0.00	53.30	2	904	0.22%
2023/04/14	0	0.00	1	53.80	56.80	-1	779	-0.13%
2023/04/10	1	53.70	1	52.10	52.00	0	600	0.00%
2023/04/07	1	50.90	7	53.10	53.10	-6	536	-1.12%
2023/03/29	0	0.00	1	45.10	45.30	-1	414	-0.24%
2023/03/28	0	0.00	1	47.15	44.90	-1	411	-0.24%
2023/03/16	2	45.83	0	0.00	45.35	2	386	0.52%
2023/03/13	1	44.70	11	44.34	45.25	-10	412	-2.42%
2023/03/08	0	0.00	2	46.93	47.20	-2	396	-0.50%
2023/03/07	0	0.00	1	46.80	46.65	-1	391	-0.26%
2023/03/06	0	0.00	7	45.89	45.90	-7	382	-1.83%
2023/03/03	0	0.00	1	45.40	45.35	-1	375	-0.27%
2023/03/01	0	0.00	1	45.15	45.15	-1	371	-0.27%
2023/02/16	0	0.00	1	43.95	43.60	-1	332	-0.30%
2023/02/15	5	44.00	0	0.00	43.70	5	334	1.50%
2023/02/13	5	43.15	0	0.00	43.30	5	326	1.53%
2023/02/09	0	0.00	1	43.85	43.60	-1	325	-0.31%
2023/02/06	0	0.00	4	43.56	43.60	-4	312	-1.28%
2023/02/01	0	0.00	3	43.35	43.35	-3	297	-1.01%
2023/01/31	0	0.00	1	42.15	42.15	-1	278	-0.36%
2023/01/06	0	0.00	1	42.05	41.65	-1	251	-0.40%
2023/01/04	0	0.00	12	41.52	41.65	-12	235	-5.11%
2022/12/23	0	0.00	5	41.20	40.25	-5	225	-2.22%
2022/12/22	0	0.00	2	40.15	40.20	-2	212	-0.94%
2022/12/16	0	0.00	2	40.05	39.75	-2	217	-0.92%
2022/12/12	0	0.00	4	41.00	41.00	-4	218	-1.83%
2022/12/08	0	0.00	2	40.80	40.75	-2	230	-0.87%
2022/12/07	3	41.22	3	40.23	40.30	0	225	0.00%
2022/12/02	0	0.00	3	39.55	39.60	-3	200	-1.50%
2022/10/13	3	36.00	0	0.00	35.65	3	239	1.25%
2022/10/11	0.1	37.55	0	0.00	37.60	0.1	240	0.04%
2022/10/06	0	0.00	1	39.40	39.40	-1	265	-0.38%
2022/10/05	0	0.00	2	39.20	39.30	-2	267	-0.75%
2022/10/04	2	38.38	0	0.00	38.70	2	268	0.75%
2022/09/20	1	39.90	0	0.00	39.60	1	265	0.38%
2022/09/15	0	0.00	2	40.80	40.70	-2	261	-0.77%
2022/09/13	15	40.07	5	40.80	39.55	10	246	4.06%
2022/09/12	0	0.00	5	39.20	40.15	-5	235	-2.12%
2022/09/06	1	40.25	0	0.00	39.20	1	230	0.43%
2022/08/30	0	0.00	1	39.60	39.25	-1	243	-0.41%
2022/08/24	0.1	38.10	0	0.00	38.10	0.1	241	0.04%
2022/08/17	1	38.05	0	0.00	37.45	1	253	0.39%
2022/08/12	1	38.00	0	0.00	38.45	1	252	0.40%
2022/08/11	1	38.15	0	0.00	37.95	1	254	0.39%
2022/07/28	1	35.15	0	0.00	35.35	1	261	0.38%
2022/07/27	1	35.10	0	0.00	35.20	1	261	0.38%
2022/07/25	1	34.50	0	0.00	34.55	1	261	0.38%
2022/07/22	1	34.30	0	0.00	34.30	1	263	0.38%
2022/07/15	0.3	33.00	0	0.00	33.10	0.3	270	0.09%
2022/07/01	1	36.10	0	0.00	35.40	1	287	0.35%
2022/06/30	2	36.80	1	37.00	36.85	1	286	0.35%
2022/06/17	0.1	38.50	0	0.00	38.65	0.1	349	0.03%
2022/06/14	0.1	39.50	0	0.00	39.30	0.1	362	0.03%
2022/05/18	0	0.00	1	38.55	38.55	-1	1,206	-0.08%
2022/05/03	0.1	39.00	0	0.00	39.05	0.1	1,394	0.01%
2022/04/15	0.1	39.40	0	0.00	39.30	0.1	1,518	0.01%
2022/04/07	10	42.05	0	0.00	41.15	10	1,547	0.65%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/24	0	0.00	9	43.70	43.85	-9	1,639	-0.55%
2022/03/21	0	0.00	1	43.50	42.90	-1	1,630	-0.06%
2022/03/17	0	0.00	6.8	42.71	43.05	-6.8	1,627	-0.41%
2022/03/16	1	41.70	0	0.00	41.80	1	1,620	0.06%
2022/03/10	5	43.10	1	43.25	43.35	4	1,591	0.25%
2022/03/09	6	42.33	0	0.00	42.30	6	1,583	0.38%
2022/03/08	1	41.90	0	0.00	42.00	1	1,568	0.06%
2022/03/07	0	0.00	1	42.10	42.30	-1	1,556	-0.06%
2022/03/02	1	44.70	0	0.00	44.70	1	1,499	0.07%
2022/03/01	4	45.55	3	45.60	45.70	1	1,483	0.07%
2022/02/25	0	0.00	1	46.00	46.30	-1	1,464	-0.07%
2022/02/24	1	46.50	1	46.50	44.55	0	1,410	0.00%
2022/02/21	3	49.38	4	50.00	48.50	-1	1,300	-0.08%
2022/02/18	9	49.19	6	49.02	49.10	3	1,170	0.26%
2022/02/17	0	0.00	5.8	49.05	49.05	-5.8	746	-0.77%
2022/02/16	1	44.10	2	44.35	44.60	-1	662	-0.15%
2022/01/25	1	40.60	0	0.00	39.75	1	543	0.18%
2022/01/20	1	40.90	0	0.00	41.25	1	529	0.19%
2022/01/13	1	39.55	0	0.00	39.35	1	493	0.20%
2022/01/06	0	0.00	10	42.00	41.90	-10	374	-2.67%
2022/01/05	1	41.70	0	0.00	41.40	1	359	0.28%
2021/11/30	1	37.30	0	0.00	37.35	1	131	0.76%
2021/11/16	0	0.00	1	36.65	36.95	-1	113	-0.88%
2021/09/29	10	34.15	0	0.00	34.40	10	155	6.43%
2021/08/31	0	0.00	1	35.65	35.10	-1	334	-0.30%
2021/07/21	4	36.43	0	0.00	36.10	4	527	0.76%
2021/07/13	0	0.00	2	37.10	37.00	-2	571	-0.35%
2021/07/06	0	0.00	0	36.90	36.85	0	630	-0.01%
2021/07/01	1	36.90	0	0.00	36.55	1	658	0.15%
2021/06/29	5	37.10	0	0.00	37.20	5	676	0.74%
2021/06/28	3	41.10	0	0.00	41.00	3	660	0.45%
2021/06/23	34	40.39	0	0.00	40.45	34	641	5.30%
2021/06/21	5	39.90	0	0.00	40.05	5	680	0.73%
2021/06/18	6	39.54	0	0.00	39.75	6	710	0.84%
2021/06/16	5	39.55	0	0.00	39.25	5	770	0.65%
2021/05/17	0	0.00	2	34.55	34.25	-2	1,104	-0.18%
2021/05/14	1	36.90	0	0.00	36.00	1	1,089	0.09%
2021/05/13	0	0.00	0	35.80	36.35	0	1,086	0.00%
2021/05/11	5	37.55	0	0.00	37.70	5	1,066	0.47%
2021/05/06	25	38.60	0	0.00	38.35	25	1,088	2.30%
2021/05/04	11	37.39	0	0.00	38.35	11	1,089	1.01%
2021/04/28	0	0.00	3	41.45	41.40	-3	1,057	-0.28%
2021/04/26	0	0.00	2	41.80	41.80	-2	1,078	-0.19%
2021/04/23	0	0.00	2	40.93	41.45	-2	1,101	-0.18%
2021/04/14	1	40.55	0	0.00	41.60	1	1,221	0.08%
2021/04/12	2	43.68	0	0.00	43.75	2	1,190	0.17%
2021/04/01	1	42.80	0	0.00	42.40	1	1,170	0.09%
2021/03/30	0	0.00	10	43.85	43.70	-10	1,164	-0.86%
2021/03/22	0	0.00	3	43.37	43.85	-3	1,098	-0.27%
2021/03/19	2	42.20	0	0.00	42.85	2	1,146	0.17%
2021/03/17	1	41.60	2	42.50	41.45	-1	1,218	-0.08%
2021/03/16	2	40.60	1	40.75	40.65	1	1,183	0.08%
2021/03/12	3	41.28	1	41.45	40.80	2	1,168	0.17%
2021/03/11	7	39.96	3	40.27	39.90	4	1,125	0.36%
2021/03/08	0	0.00	3	39.43	39.25	-3	1,093	-0.27%
2021/03/04	3	39.17	10	39.40	38.65	-7	1,088	-0.64%
2021/03/03	1	38.60	0	0.00	39.35	1	1,088	0.09%
2021/02/23	0	0.00	1	38.50	39.05	-1	1,121	-0.09%
2021/02/22	0	0.00	1	38.30	37.80	-1	1,088	-0.09%
2021/02/19	0	0.00	2	37.55	37.50	-2	1,077	-0.19%
2021/02/05	0	0.00	8	36.20	36.10	-8	1,062	-0.75%
2021/02/04	0	0.00	0	36.35	36.15	0	1,059	0.00%
2021/02/01	1	35.65	0	0.00	35.50	1	1,050	0.10%
2021/01/25	2	36.63	0	0.00	37.00	2	1,007	0.20%
2021/01/20	2	37.50	0	0.00	37.10	2	1,017	0.20%
2021/01/19	0	0.00	1	39.00	38.65	-1	996	-0.10%
2021/01/18	1	38.30	0	0.00	38.60	1	984	0.10%
2021/01/15	0	0.00	2	37.90	39.15	-2	956	-0.21%
2021/01/14	1	39.10	1	39.10	38.40	0	913	0.00%
2021/01/13	1	38.50	1	38.45	38.50	0	901	0.00%
2021/01/12	3	38.12	6	38.42	38.00	-3	887	-0.34%
2021/01/11	5	37.40	16	38.09	38.15	-11	844	-1.30%
2021/01/08	3	37.23	0	0.00	37.20	3	828	0.36%
2021/01/07	0	0.00	2	36.85	37.00	-2	798	-0.25%
2021/01/06	10	37.10	0	0.00	36.20	10	793	1.26%
2021/01/04	2	36.80	0	0.00	36.90	2	779	0.26%
2020/12/30	5	36.65	0	0.00	36.65	5	770	0.65%
2020/12/29	2	37.30	0	0.00	36.65	2	783	0.26%
2020/12/28	5	37.40	0	0.00	37.30	5	775	0.64%
2020/12/25	0	0.00	3	37.20	37.30	-3	764	-0.39%
2020/12/22	3	35.72	0	0.00	35.70	3	745	0.40%
2020/12/21	5	36.40	0	0.00	36.25	5	743	0.67%
2020/12/16	2	37.73	1	38.20	37.60	1	721	0.14%
2020/12/15	5	38.40	5	38.00	37.50	0	711	0.00%
2020/12/14	0	0.00	14	38.57	39.45	-14	631	-2.22%
2020/12/11	0	0.00	10	37.08	36.45	-10	552	-1.81%
2020/12/09	0	0.00	2	36.85	36.60	-2	519	-0.38%
2020/12/08	5	36.95	7	36.90	36.95	-2	527	-0.38%
2020/12/03	5	36.60	6	36.95	36.65	-1	537	-0.19%
2020/11/27	5	36.60	5	36.60	36.65	0	604	0.00%
2020/11/26	2	36.60	3	37.40	36.40	-1	622	-0.16%
2020/11/25	7	36.06	20	36.08	35.95	-13	650	-2.00%
2020/11/23	2	36.30	5	36.50	36.45	-3	653	-0.46%
2020/11/20	12	34.24	0	0.00	35.00	12	620	1.94%
2020/11/18	0	0.00	0.3	33.60	33.85	-0.3	672	-0.04%
2020/11/17	1	33.50	0	0.00	33.60	1	714	0.14%
2020/11/16	3	33.80	0	0.00	33.70	3	745	0.40%
2020/11/13	4	33.85	0	0.00	33.65	4	780	0.51%
2020/11/12	1	33.70	0	0.00	33.70	1	817	0.12%
2020/11/09	3	34.08	0	0.00	34.10	3	1,004	0.30%
2020/11/04	0	0.00	5	34.80	34.55	-5	1,091	-0.46%
2020/11/02	5	33.90	0	0.00	33.60	5	1,106	0.45%
2020/10/30	0	0.00	5	34.50	33.90	-5	1,121	-0.45%
2020/10/29	5	33.80	5	34.30	34.10	0	1,125	0.00%
2020/10/28	0	0.00	10	35.15	34.80	-10	1,118	-0.89%
2020/10/22	3	34.20	0	0.00	34.60	3	1,133	0.26%
2020/10/20	0	0.00	11	34.91	34.50	-11	1,149	-0.96%
2020/10/14	0	0.00	2	34.35	34.65	-2	1,183	-0.17%
2020/10/08	0	0.00	1	34.30	34.40	-1	1,220	-0.08%
2020/10/07	0	0.00	2	34.45	34.40	-2	1,244	-0.16%
2020/10/06	3	34.07	32	34.32	34.50	-29	1,266	-2.29%
2020/10/05	0	0.00	5	33.20	33.25	-5	1,312	-0.38%
2020/09/30	0	0.00	1	32.65	32.70	-1	1,389	-0.07%
2020/09/29	9	32.69	0	0.00	32.65	9	1,460	0.62%
2020/09/28	9	32.33	1	32.50	32.70	8	1,576	0.51%
2020/09/25	2	32.05	0	0.00	32.10	2	1,672	0.12%
2020/09/24	7	32.36	0	0.00	32.30	7	1,715	0.41%
2020/09/23	11	33.69	0	0.00	33.30	11	1,722	0.64%
2020/09/22	0	0.00	1	33.95	34.00	-1	1,732	-0.06%
2020/09/21	5	34.10	0	0.00	34.05	5	1,748	0.29%
2020/09/18	0	0.00	5	34.70	34.60	-5	1,764	-0.28%
2020/09/17	0	0.00	5	34.40	34.40	-5	1,799	-0.28%
2020/09/16	10	33.98	2	33.90	33.95	8	1,816	0.44%
2020/09/15	7	34.14	0	0.00	34.10	7	1,818	0.38%
2020/09/14	0	0.00	10	34.32	34.70	-10	1,817	-0.55%
2020/09/11	7	33.94	0	0.00	33.65	7	1,812	0.39%
2020/09/10	5	34.70	0	0.00	34.35	5	1,800	0.28%
2020/09/09	0	0.00	5	34.50	34.60	-5	1,793	-0.28%
2020/09/08	1	34.85	15	34.52	34.75	-14	1,793	-0.78%
2020/09/07	20	35.74	0	0.00	35.15	20	1,784	1.12%
2020/09/04	5	36.08	5	36.88	37.00	0	1,755	0.00%
2020/09/03	0	0.00	1	36.85	37.00	-1	1,745	-0.06%
2020/09/02	5	36.84	1	37.10	36.55	4	1,735	0.23%
2020/09/01	2	37.95	1	37.70	37.95	1	1,714	0.06%
2020/08/31	0	0.00	14	37.73	38.35	-14	1,693	-0.83%
2020/08/28	6	36.61	9	37.10	36.65	-3	1,649	-0.18%
2020/08/27	0	0.00	3	36.75	36.15	-3	1,646	-0.18%
2020/08/26	1	37.00	5	37.38	36.90	-4	1,651	-0.24%
2020/08/25	9	37.17	0	0.00	36.85	9	1,658	0.54%
2020/08/24	6	36.68	5	37.20	37.60	1	1,648	0.06%
2020/08/21	0	0.00	10	35.99	37.10	-10	1,600	-0.62%
2020/08/20	2	35.30	2	34.50	34.30	0	1,562	0.00%
2020/08/19	18	36.64	0	0.00	35.85	18	1,533	1.17%
2020/08/18	1	37.10	1	37.60	37.10	0	1,504	0.00%
2020/08/17	11	36.94	5	36.75	37.00	6	1,480	0.41%
2020/08/14	6	35.85	0	0.00	35.85	6	1,441	0.42%
2020/08/13	35	37.30	9	37.47	36.80	26	1,419	1.83%
2020/08/12	8	34.68	16	35.05	35.90	-8	1,299	-0.62%
2020/08/10	0	0.00	2	32.95	32.30	-2	1,220	-0.16%
2020/08/06	0	0.00	1	34.30	33.10	-1	1,219	-0.08%
2020/08/05	0	0.00	2	33.75	33.60	-2	1,208	-0.17%
2020/07/30	3	32.90	0	0.00	32.65	3	1,227	0.24%
2020/07/29	1	32.80	15	32.60	32.75	-14	1,254	-1.12%
2020/07/28	0	0.00	1	31.50	31.45	-1	1,249	-0.08%
2020/07/23	5	33.45	0	0.00	33.35	5	1,254	0.40%
2020/07/22	0	0.00	3	34.10	33.95	-3	1,252	-0.24%
2020/07/21	10	33.80	10	34.28	33.75	0	1,249	0.00%
2020/07/17	5	33.10	0	0.00	32.75	5	1,232	0.41%
2020/07/16	3	33.83	5	34.30	33.95	-2	1,227	-0.16%
2020/07/15	5	33.80	0	0.00	33.65	5	1,217	0.41%
2020/07/14	15	34.48	0	33.95	33.95	15	1,212	1.23%
2020/07/13	5	35.20	0	0.00	34.85	5	1,191	0.42%
2020/07/10	16	36.03	0	0.00	35.05	16	1,174	1.36%
2020/07/09	16	40.20	1	39.90	38.70	15	1,117	1.34%
2020/07/08	0	0.00	2	43.35	43.70	-2	1,043	-0.19%
2020/07/07	1	42.50	48	42.69	42.60	-47	975	-4.82%
2020/07/06	0	0.00	78	40.08	42.10	-78	866	-9.00%
2020/07/03	0	0.00	1	37.95	38.30	-1	776	-0.13%
2020/07/01	1	36.10	0	0.00	36.10	1	724	0.14%
2020/06/30	3	35.92	0	0.00	35.75	3	713	0.42%
2020/06/29	0	0.00	2	35.18	35.70	-2	697	-0.29%
2020/06/24	4	35.13	4	35.43	35.00	0	687	0.00%
2020/06/23	2	34.38	1	34.25	34.90	1	663	0.15%
2020/06/22	0	0.00	1	33.70	33.95	-1	655	-0.15%
2020/06/15	1	33.40	0	0.00	33.65	1	705	0.14%
2020/06/11	1	32.80	0	0.00	32.80	1	707	0.14%
2020/06/08	0	0.00	3	33.88	33.70	-3	721	-0.42%
2020/06/01	40	34.15	0	0.00	34.15	40	677	5.91%
2020/05/21	6	32.54	0	0.00	32.55	6	644	0.93%
2020/05/12	0	0.00	2	32.35	32.40	-2	626	-0.32%
2020/05/07	2	32.85	0	0.00	32.75	2	607	0.33%
2020/05/05	0	0.00	2	33.20	33.20	-2	576	-0.35%
2020/04/30	0	0.00	12	31.25	31.30	-12	537	-2.23%
2020/04/28	0	0.00	1	30.50	30.50	-1	529	-0.19%
2020/03/25	0	0.00	7	25.48	25.30	-7	488	-1.43%
2020/03/24	2	24.80	0	0.00	24.60	2	486	0.41%
2020/03/23	5	23.18	0	0.00	23.30	5	521	0.96%
2020/03/13	1	23.70	40	23.52	25.00	-39	561	-6.94%
2020/03/12	0	0.00	6	26.00	25.95	-6	570	-1.05%
2020/02/27	1	29.45	0	0.00	29.20	1	915	0.11%
2020/02/17	1	29.60	0	0.00	29.50	1	881	0.11%
2020/02/07	0	0.00	14	29.54	29.50	-14	882	-1.59%
2020/01/30	0	0.00	7	29.85	29.60	-7	861	-0.81%
2020/01/20	10	32.05	10	32.00	31.75	0	848	0.00%
2020/01/15	0	0.00	5	31.70	31.70	-5	854	-0.59%
2020/01/10	0	0.00	10	31.45	31.50	-10	854	-1.17%
2020/01/08	0	0.00	2	30.85	31.35	-2	857	-0.23%
2019/12/26	2	32.90	20	32.93	32.75	-18	822	-2.19%
2019/12/24	0	0.00	1	32.70	33.20	-1	817	-0.12%
2019/12/18	0	0.00	2	35.35	35.30	-2	749	-0.27%
2019/12/17	0	0.00	10	33.95	34.00	-10	701	-1.42%
2019/12/16	1	34.05	0	0.00	34.15	1	693	0.14%
2019/12/12	2	33.93	29	33.54	33.50	-27	658	-4.10%
2019/12/10	0	0.00	3	35.17	34.70	-3	622	-0.48%
2019/12/09	0	0.00	1	35.05	34.95	-1	601	-0.17%
2019/12/06	0	0.00	4	35.65	34.50	-4	576	-0.69%
2019/12/05	21	35.07	0	0.00	35.25	21	540	3.88%
2019/12/04	0	0.00	1	34.65	34.05	-1	476	-0.21%
2019/12/03	0	0.00	6	34.35	34.85	-6	455	-1.32%
2019/12/02	36	34.69	13	34.98	34.80	23	421	5.46%
2019/11/29	66	32.40	2	32.25	32.75	64	276	23.15%
2019/11/12	6	29.52	2	29.75	29.75	4	257	1.56%
2019/11/11	2	29.35	4	29.20	29.05	-2	252	-0.79%
2019/11/08	2	29.75	1	29.75	29.75	1	250	0.40%
2019/11/07	2	29.55	1	29.55	29.55	1	252	0.40%
2019/11/04	3	30.17	0	0.00	30.15	3	254	1.18%
2019/10/31	1	30.00	1	29.95	29.90	0	261	0.00%
2019/10/30	2	30.05	0	0.00	30.05	2	263	0.76%
2019/10/29	5	30.02	0	0.00	30.00	5	266	1.87%
2019/10/23	3	30.00	0	0.00	30.15	3	267	1.12%
2019/10/07	0	0.00	19	29.74	29.65	-19	244	-7.76%
2019/10/04	7	30.35	0	0.00	30.50	7	239	2.92%
2019/10/03	4	29.95	0	0.00	30.10	4	239	1.67%
2019/10/02	1	29.90	0	0.00	30.10	1	248	0.40%
2019/10/01	0	0.00	1	29.80	29.85	-1	254	-0.39%
2019/09/26	2	29.85	0	0.00	29.85	2	256	0.78%
2019/09/24	3	30.00	0	0.00	30.00	3	258	1.16%
2019/09/18	3	29.95	0	0.00	29.95	3	277	1.08%
2019/09/12	3	29.85	0	0.00	29.55	3	281	1.07%
2019/09/11	3	30.35	0	0.00	29.95	3	278	1.08%
2019/09/10	2	30.10	0	0.00	30.30	2	269	0.74%
2019/08/30	1	31.20	0	0.00	31.00	1	259	0.38%
2019/08/28	2	30.80	1	30.85	30.85	1	257	0.39%
2019/08/27	0	0.00	1	30.70	30.60	-1	252	-0.40%
2019/08/21	0	0.00	1	31.15	31.25	-1	241	-0.41%
2019/08/19	0	0.00	1	31.15	31.10	-1	233	-0.43%
2019/08/12	2	29.20	2	29.45	29.50	0	190	0.00%
2019/08/02	2	29.65	0	0.00	28.95	2	193	1.03%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/26	5	29.42	0	0.00	29.70	5	205	2.43%
2019/07/01	1	31.30	0	0.00	31.40	1	392	0.26%
2019/06/26	0	0.00	1	30.95	31.00	-1	416	-0.24%
2019/06/25	1	30.75	0	0.00	31.00	1	420	0.24%
2019/06/11	0	0.00	1	29.65	29.95	-1	461	-0.22%
2019/06/06	1	29.80	0	0.00	29.60	1	469	0.21%
2019/06/05	0	0.00	1	29.80	29.75	-1	472	-0.21%
2019/05/21	1	29.30	0	0.00	29.55	1	505	0.20%
2019/04/24	0	0.00	15	32.70	32.40	-15	442	-3.39%
2019/04/18	0	0.00	7	32.85	32.30	-7	404	-1.73%
2019/04/16	1	33.80	0	0.00	34.00	1	366	0.27%
2019/04/15	4	33.50	1	33.00	33.50	3	357	0.84%
2019/04/12	11	33.10	0	0.00	33.10	11	340	3.23%
2019/04/08	1	33.40	0	0.00	32.70	1	300	0.33%
2019/04/03	1	31.30	0	0.00	32.00	1	264	0.38%
2019/03/22	5	29.02	0	0.00	29.00	5	170	2.93%
2019/03/20	0	28.00	0	0.00	28.00	0	157	0.00%
2019/03/18	1	28.00	0	0.00	28.40	1	154	0.65%
2019/03/08	0	27.55	0	0.00	27.60	0	169	0.00%
2019/03/07	0	0.00	1	27.50	27.50	-1	177	-0.56%
2019/03/06	0	27.65	0	0.00	27.65	0	185	0.00%
2019/02/22	2	27.60	0	0.00	27.60	2	228	0.88%
2019/02/21	0	0.00	1	28.30	27.80	-1	231	-0.43%
2019/02/20	2	27.10	0	0.00	27.20	2	223	0.90%
2019/02/18	4	26.93	0	0.00	27.10	4	247	1.61%
2019/02/12	0	26.90	0	0.00	27.05	0	256	0.00%
2019/02/11	0	0.00	2	26.70	26.95	-2	257	-0.78%
2019/01/17	2	26.65	0	0.00	26.60	2	314	0.64%
2019/01/16	1	26.50	0	0.00	26.45	1	324	0.31%
2018/12/27	3	26.90	0	0.00	26.90	3	520	0.58%
2018/12/20	3	27.05	0	0.00	26.80	3	525	0.57%
2018/12/11	3	28.10	0	0.00	28.20	3	523	0.57%
2018/12/10	2	28.60	0	0.00	28.35	2	522	0.38%
2018/12/04	0	0.00	2	30.43	30.35	-2	512	-0.39%
2018/12/03	0	0.00	6	30.77	30.95	-6	508	-1.18%
2018/11/30	0	0.00	3	30.30	30.25	-3	488	-0.61%
2018/11/15	0	0.00	3	27.85	28.45	-3	396	-0.76%
2018/11/02	1	26.00	0	0.00	26.00	1	373	0.27%
2018/10/29	0	0.00	3	27.60	27.10	-3	366	-0.82%
2018/10/26	6	27.35	2	27.45	27.25	4	359	1.11%
2018/10/25	4	27.63	2	27.60	27.60	2	353	0.57%
2018/10/24	8	27.96	0	0.00	28.10	8	346	2.31%
2018/10/22	2	28.00	0	0.00	27.65	2	324	0.62%
2018/10/18	2	27.40	0	0.00	27.70	2	305	0.65%
2018/10/16	1	26.75	2	26.70	27.05	-1	269	-0.37%
2018/10/11	1	24.65	3	24.63	24.80	-2	231	-0.86%
2018/10/08	2	26.13	0	0.00	26.40	2	208	0.96%
2018/10/05	9	25.81	4	25.83	25.80	5	184	2.71%
2018/09/25	6	24.30	0	0.00	24.30	6	148	4.05%
2018/09/21	2	24.45	0	0.00	24.45	2	144	1.38%
2018/09/11	2	24.75	0	0.00	24.85	2	147	1.36%
2018/09/10	2	24.90	0	0.00	24.80	2	147	1.36%
2018/09/04	4	25.63	0	0.00	25.70	4	147	2.71%
2018/08/16	0	0.00	1	25.15	25.15	-1	200	-0.50%
2018/07/20	2	26.85	0	0.00	26.65	2	192	1.04%
2018/07/05	1	27.40	0	0.00	27.10	1	199	0.50%
2018/06/07	0	0.00	10	29.05	29.10	-10	224	-4.45%
2018/06/04	3	29.60	3	29.50	29.50	0	224	0.00%
2018/05/31	16	28.99	6	28.98	28.95	10	207	4.82%
2018/04/13	0	0.00	10	28.60	28.35	-10	236	-4.24%
2018/04/11	0	0.00	20	28.78	28.70	-20	246	-8.12%
2018/03/27	0	0.00	1	29.60	29.60	-1	274	-0.36%
2018/03/23	1	29.35	0	0.00	29.35	1	264	0.38%
2018/03/13	2	29.30	0	0.00	29.30	2	251	0.80%
2018/03/12	2	28.70	0	0.00	28.70	2	250	0.80%
2018/03/07	2	28.15	0	0.00	28.15	2	249	0.80%
2018/03/06	2	28.15	0.5	28.10	28.15	1.5	251	0.60%
2018/03/05	2	28.15	0	0.00	28.15	2	254	0.79%
2018/03/02	2	28.50	0	0.00	28.45	2	257	0.78%
2018/02/23	2	28.85	1	29.00	28.85	1	273	0.37%
2018/02/22	2	28.55	0	0.00	28.60	2	277	0.72%
2018/02/21	2	28.30	0	0.00	28.35	2	276	0.72%
2018/02/12	2	27.35	0	0.00	27.35	2	277	0.72%
2018/02/09	6	26.72	0	0.00	27.00	6	282	2.12%
2018/01/26	2	30.45	0	0.00	30.40	2	276	0.72%
2018/01/25	2	30.55	0	0.00	30.40	2	275	0.73%
2018/01/19	0	0.00	3	31.45	31.30	-3	272	-1.10%
2018/01/15	0	0.00	1	31.60	31.60	-1	281	-0.36%
2018/01/12	0	0.00	3	31.60	31.65	-3	288	-1.04%
2018/01/10	0	0.00	7	31.20	31.35	-7	312	-2.24%
2018/01/09	0	0.00	2	31.40	31.30	-2	324	-0.62%
2018/01/08	1	32.05	0	0.00	31.85	1	322	0.31%
2018/01/04	2	33.68	1	33.45	33.40	1	317	0.31%
2018/01/02	0	0.00	1	31.90	32.10	-1	313	-0.32%