全譜 (6228)-凱基-雙和券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
22.00
漲跌
▼0.75
漲幅
-3.30%
成交量
5張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	12	22.30	22.75	-12	51	-23.17%
2024/03/14	0	0.00	1	22.50	22.60	-1	49	-2.02%
2024/03/13	0	0.00	1	22.50	21.80	-1	48	-2.05%
2024/03/12	1	22.60	0	0.00	22.60	1	48	2.06%
2024/03/08	2	23.85	0	0.00	23.15	2	46	4.32%
2024/03/06	0	0.00	2	25.55	25.70	-2	44	-4.45%
2024/03/05	0	0.00	1	26.75	26.70	-1	43	-2.27%
2024/03/04	0	0.00	7	26.30	26.75	-7	43	-16.09%
2024/03/01	0	0.00	2	27.00	26.50	-2	43	-4.62%
2024/02/27	1	26.70	0	0.00	26.45	1	41	2.40%
2024/02/22	0	0.00	1	27.45	27.45	-1	40	-2.48%
2024/01/17	0	0.00	10	26.54	26.60	-10	32	-30.79%
2024/01/16	0	0.00	1	26.55	26.75	-1	32	-3.06%
2024/01/11	0	0.00	1	26.20	25.90	-1	31	-3.14%
2024/01/09	2	25.85	0	0.00	24.85	2	30	6.65%
2023/12/18	2	24.10	0	0.00	24.00	2	34	5.78%
2023/12/13	1	24.15	0	0.00	24.10	1	34	2.87%
2023/11/30	2	25.48	0	0.00	25.15	2	34	5.72%
2023/11/20	2	24.30	0	0.00	24.70	2	34	5.87%
2023/11/15	1	25.00	0	0.00	25.35	1	34	2.87%
2023/11/10	1	24.50	0	0.00	25.30	1	36	2.74%
2023/11/08	3	23.60	0	0.00	23.60	3	36	8.30%
2023/11/07	1	23.65	0	0.00	23.65	1	36	2.76%
2023/11/06	2	23.73	0	0.00	24.25	2	36	5.50%
2023/11/02	1	23.50	0	0.00	23.60	1	36	2.75%
2023/10/31	4	23.90	1	23.60	24.20	3	37	8.01%
2023/10/27	2	23.85	2	24.75	24.70	0	37	0.00%
2023/10/26	0.8	26.00	0	0.00	24.65	0.8	37	2.19%
2023/10/17	1	20.70	0	0.00	20.85	1	34	2.91%
2023/10/16	1	20.50	0	0.00	21.05	1	34	2.90%
2023/10/13	0	0.00	10	20.10	21.55	-10	34	-29.28%
2023/09/26	1	11.50	0	0.00	11.40	1	31	3.15%
2023/09/25	1	11.90	0	0.00	11.80	1	31	3.22%
2023/09/21	5	12.38	0	0.00	12.25	5	32	15.24%
2023/09/20	2	12.63	0	0.00	12.60	2	32	6.14%
2023/09/19	6	12.65	0	0.00	12.50	6	32	18.70%
2023/09/18	8	12.63	0	0.00	12.90	8	31	25.68%
2023/09/14	4	11.45	0	0.00	11.50	4	25	15.97%
2023/09/12	2	11.15	0	0.00	11.15	2	25	7.73%
2023/09/11	3	11.42	0	0.00	11.25	3	25	11.77%
2023/09/08	0	0.00	2	11.45	11.50	-2	25	-7.71%
2023/09/07	0	0.00	1	11.25	11.20	-1	25	-3.90%
2023/09/04	0	0.00	2	11.43	11.45	-2	25	-7.75%
2023/08/31	0	0.00	3	11.18	11.15	-3	26	-11.49%
2023/08/18	1	11.60	0	0.00	11.40	1	30	3.29%
2023/08/16	1	11.95	0	0.00	12.00	1	32	3.10%
2023/08/15	1	11.95	0	0.00	11.90	1	32	3.05%
2023/08/11	3	12.10	0	0.00	12.00	3	35	8.44%
2023/08/10	3	11.98	0	0.00	12.20	3	38	7.70%
2023/08/09	2	11.98	0	0.00	12.15	2	38	5.18%
2023/08/08	3	12.12	0	0.00	12.25	3	38	7.89%
2023/08/02	1	12.00	0	0.00	12.00	1	37	2.68%
2023/08/01	3	12.03	0	0.00	12.00	3	37	8.09%
2023/07/31	3	12.15	0	0.00	12.15	3	36	8.11%
2023/07/28	2	12.15	0	0.00	12.15	2	37	5.36%
2023/07/27	3	12.00	0	0.00	12.10	3	37	7.93%
2023/07/26	1	12.15	0	0.00	12.00	1	37	2.65%
2023/07/24	2	12.00	0	0.00	11.90	2	37	5.38%
2023/07/19	5	12.27	0	0.00	12.15	5	37	13.17%
2023/07/18	5	12.43	0	0.00	12.30	5	37	13.26%
2023/07/17	4	12.83	0	0.00	12.80	4	37	10.73%
2023/07/14	3	12.40	0	0.00	12.40	3	37	8.04%
2023/07/13	6	12.33	0	0.00	12.40	6	37	16.05%
2022/07/25	0	0.00	1	15.20	15.25	-1	137	-0.73%
2022/04/13	0	0.00	2	20.45	20.85	-2	473	-0.42%
2022/04/07	0	0.00	1	21.85	21.85	-1	494	-0.20%
2022/04/01	0	0.00	1	20.10	20.70	-1	517	-0.19%
2022/03/28	1	22.85	2	23.10	22.85	-1	516	-0.19%
2022/03/24	1	22.55	0	0.00	25.00	1	507	0.20%
2022/03/23	1	23.45	1	23.90	23.35	0	497	0.00%
2022/03/22	1	23.55	0	0.00	24.65	1	490	0.20%
2022/03/10	1	19.95	1	20.05	19.85	0	478	0.00%
2022/02/14	0	0.00	1	27.75	27.80	-1	365	-0.27%
2022/02/11	1	25.00	0	0.00	25.30	1	352	0.28%
2022/02/10	1	23.25	0	0.00	23.00	1	337	0.30%
2022/01/25	0	0.00	1	18.70	17.70	-1	287	-0.35%
2022/01/21	1	19.85	0	0.00	20.95	1	276	0.36%
2022/01/12	0	0.00	1	20.20	20.00	-1	219	-0.46%
2021/12/29	2	18.65	0	0.00	19.45	2	136	1.47%
2021/12/10	0	0.00	15	13.20	14.05	-15	58	-25.85%
2021/12/08	4	12.70	5	13.44	13.45	-1	47	-2.10%
2021/12/07	6	12.25	11	12.84	13.30	-5	44	-11.33%
2021/12/06	3	12.05	0	0.00	12.10	3	38	7.79%
2021/11/29	2	12.25	0	0.00	11.95	2	35	5.71%
2021/11/22	5	12.05	5	12.26	12.05	0	33	0.00%
2021/11/19	1	12.05	1	12.50	12.05	0	32	0.00%
2021/11/18	5	12.85	0	0.00	12.40	5	31	15.81%
2021/11/17	5	13.22	1	13.75	13.05	4	30	13.19%
2021/11/16	3	11.70	0	0.00	12.50	3	25	11.97%
2021/11/15	1	12.25	2	11.50	11.45	-1	24	-4.16%
2021/11/12	2	11.85	4	12.18	12.15	-2	22	-9.04%
2021/10/13	1	9.70	0	0.00	9.85	1	16	6.04%
2021/09/16	1	10.30	0	0.00	9.80	1	20	4.77%
2021/08/13	3	9.95	0	0.00	9.83	3	28	10.35%
2021/07/06	0	0.00	1	11.40	11.40	-1	90	-1.10%
2021/06/18	1	10.55	0	0.00	11.00	1	139	0.72%
2021/06/04	1	12.65	0	0.00	12.60	1	154	0.65%
2021/06/02	0	0.00	5	11.00	11.20	-5	166	-3.00%
2021/06/01	3	10.80	0	0.00	10.80	3	168	1.78%
2021/05/18	1	10.25	0	0.00	9.90	1	198	0.50%
2021/05/11	1	11.40	0	0.00	11.20	1	201	0.50%
2021/04/08	0	0.00	3.6	15.10	14.95	-3.6	200	-1.79%
2021/03/16	0	0.00	2	12.00	11.85	-2	149	-1.34%
2021/01/13	2	11.25	0	0.00	11.40	2	43	4.65%
2020/07/28	0	0.00	2	7.15	7.13	-2	66	-2.99%
2020/07/20	2	7.54	0	0.00	7.16	2	60	3.29%
2020/07/14	0	0.00	3	8.13	8.20	-3	57	-5.23%
2020/07/10	3	9.13	7	10.02	9.84	-4	51	-7.71%
2020/07/09	7	9.50	7	9.66	9.76	0	44	0.00%
2020/07/07	5	8.08	0	0.00	8.08	5	28	17.67%
2020/06/09	2	6.49	0	0.00	6.49	2	25	7.74%
2020/05/08	0	0.00	2	6.01	6.11	-2	43	-4.59%
2020/04/30	1	6.02	0	0.00	6.03	1	43	2.32%
2020/04/27	1	6.05	0	0.00	6.05	1	42	2.34%
2020/01/30	0	0.00	4	5.87	6.20	-4	18	-21.07%
2019/10/22	1	7.05	0	0.00	7.05	1	33	3.03%
2019/10/03	1	7.25	0	0.00	7.39	1	30	3.29%
2019/09/26	2	7.78	0	0.00	7.69	2	27	7.21%
2019/01/15	0	0.00	2	6.50	6.60	-2	11	-17.47%
2018/03/29	2	12.00	0	0.00	11.50	2	65	3.05%
2018/03/07	2	12.20	0	0.00	12.20	2	27	7.24%