倍微 (6270)-凱基-雙和券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股▼2.26%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	24.55	0	0.00	24.15	0	2,091	0.00%
2024/03/07	0	0.00	10	26.00	24.80	-10	2,057	-0.49%
2024/03/01	13	28.22	0	0.00	28.55	13	1,978	0.66%
2024/02/29	46	28.87	0	0.00	28.50	46	1,971	2.33%
2024/02/22	0	0.00	2	28.15	28.20	-2	1,938	-0.10%
2024/02/16	0	27.70	0	0.00	27.65	0	1,970	0.00%
2024/02/05	0	0.00	12	26.96	26.95	-12	1,942	-0.62%
2024/02/01	0	0.00	1	29.00	28.70	-1	1,878	-0.05%
2024/01/31	12	29.83	2	30.30	29.80	10	1,807	0.55%
2024/01/30	13	27.86	1	28.00	28.00	12	1,590	0.75%
2024/01/29	0	0.00	1	27.20	28.25	-1	1,525	-0.07%
2024/01/26	4	29.36	3	30.77	27.50	1	1,438	0.07%
2024/01/25	1	27.45	10	28.67	28.75	-9	760	-1.18%
2024/01/23	0	0.00	0.2	25.85	26.00	-0.2	669	-0.02%
2024/01/17	1	25.85	1	25.50	25.60	0	630	0.00%
2024/01/16	1	25.80	0	0.00	25.90	1	624	0.16%
2024/01/11	0	0.00	1	24.70	24.85	-1	591	-0.17%
2024/01/03	8	26.20	0	0.00	26.30	8	550	1.45%
2024/01/02	1	26.45	1	26.30	26.00	0	529	0.00%
2023/12/29	0	0.00	5	25.03	25.00	-5	506	-0.99%
2023/12/28	0	0.00	2	25.65	25.60	-2	493	-0.41%
2023/12/27	6	26.15	0	0.00	25.75	6	472	1.27%
2023/12/26	2	25.95	2	25.30	26.05	0	433	0.00%
2023/12/22	0	0.00	1	25.10	24.70	-1	331	-0.30%
2023/11/24	1	24.00	0	0.00	24.05	1	231	0.43%
2023/11/17	2	24.00	2	23.80	23.70	0	104	0.00%
2023/10/17	0	0.00	2	22.10	22.45	-2	176	-1.14%
2023/09/25	0	21.70	0	0.00	21.65	0	212	0.00%
2023/08/08	0	0.00	5	23.19	23.15	-5	518	-0.96%
2023/08/02	0	0.00	2	23.35	23.35	-2	569	-0.35%
2023/08/01	9	24.11	0	0.00	23.85	9	563	1.60%
2023/07/25	1	22.90	0	0.00	23.00	1	496	0.20%
2023/07/24	1	22.95	0	0.00	22.95	1	493	0.20%
2023/07/06	0	0.00	1	24.05	23.85	-1	481	-0.21%
2023/06/15	1	24.15	1	23.60	23.85	0	472	0.00%
2023/06/12	1	24.40	0	0.00	24.15	1	462	0.22%
2023/06/07	2	25.60	3	26.15	26.15	-1	420	-0.24%
2023/05/10	1	23.55	1	23.70	23.55	0	252	0.00%
2023/04/20	0	22.95	0	0.00	22.85	0	206	0.00%
2023/04/19	1	23.10	0	0.00	23.00	1	206	0.48%
2023/04/14	0	0.00	3	23.10	23.30	-3	200	-1.50%
2023/04/10	0	0.00	1	22.85	22.70	-1	188	-0.53%
2023/03/21	1	25.00	0	0.00	25.00	1	128	0.78%
2023/03/20	0	0.00	17	25.00	25.00	-17	123	-13.73%
2023/03/13	0	0.00	19	24.90	24.80	-19	105	-17.97%
2023/03/08	1	24.20	0	0.00	24.15	1	81	1.23%
2023/02/06	0	24.55	0	0.00	22.20	0	60	0.00%
2022/11/11	2	23.15	0	0.00	23.00	2	68	2.92%
2022/11/03	0	0.00	3	22.48	22.50	-3	75	-3.97%
2022/10/28	3	22.05	0	0.00	22.00	3	73	4.09%
2022/08/11	0	0.00	1	22.70	22.70	-1	89	-1.12%
2022/08/02	1	22.20	0	0.00	22.15	1	99	1.00%
2022/07/28	0	0.00	2	21.90	21.95	-2	105	-1.90%
2022/07/27	0	0.00	1	23.65	23.70	-1	106	-0.94%
2022/07/22	1	23.70	0	0.00	23.80	1	107	0.93%
2022/07/20	1	23.65	0	0.00	23.60	1	113	0.88%
2022/07/19	1	23.30	0	0.00	23.30	1	117	0.85%
2022/05/12	1	24.40	0	0.00	23.95	1	285	0.35%
2022/04/18	0	0.00	5	25.34	25.40	-5	285	-1.75%
2022/04/11	36	26.00	0	0.00	25.60	36	305	11.77%
2022/04/07	0	0.00	1	25.35	25.05	-1	342	-0.29%
2022/03/29	3	24.90	0	0.00	25.00	3	401	0.75%
2022/03/28	1	25.00	0	0.00	25.10	1	431	0.23%
2022/03/18	0	0.00	5	24.74	24.85	-5	462	-1.08%
2022/03/17	5	25.00	0	0.00	24.80	5	471	1.06%
2022/01/03	0	0.00	65	24.74	24.95	-65	721	-9.01%
2021/12/22	25	25.49	13	25.22	25.05	12	595	2.02%
2021/12/20	0	0.00	66	24.04	24.30	-66	561	-11.75%
2021/12/17	20	24.25	0	0.00	24.20	20	555	3.60%
2021/12/16	97	24.31	0	0.00	24.65	97	550	17.62%
2021/12/10	1	24.60	0	0.00	24.20	1	502	0.20%
2021/12/09	21	25.14	21	25.24	25.50	0	474	0.00%
2021/12/08	1	25.55	4	25.60	25.90	-3	411	-0.73%
2021/12/07	4	24.60	26	24.56	24.25	-22	310	-7.08%
2021/12/06	21	23.37	0	0.00	23.10	21	244	8.58%
2021/11/30	0	0.00	1	22.60	22.55	-1	230	-0.43%
2021/11/23	0	0.00	31	22.80	22.70	-31	212	-14.61%
2021/11/22	10	22.95	0	0.00	22.95	10	208	4.80%
2021/11/19	0	0.00	26	22.87	22.75	-26	207	-12.55%
2021/11/04	0	0.00	11	22.20	22.20	-11	179	-6.13%
2021/09/23	11	21.20	0	0.00	21.20	11	244	4.50%
2021/09/06	0	0.00	5	20.30	20.30	-5	251	-1.98%
2021/09/01	1	19.90	0	0.00	20.20	1	253	0.39%
2021/08/03	10	22.70	0	0.00	22.70	10	360	2.78%
2021/07/01	21	22.93	0	0.00	22.05	21	1,042	2.01%
2021/06/30	1	21.95	0	0.00	21.95	1	1,040	0.10%
2021/06/21	10	21.80	0	0.00	21.70	10	1,077	0.93%
2021/05/18	0	0.00	11	19.90	20.25	-11	1,661	-0.66%
2021/05/17	0	0.00	9	19.80	18.50	-9	1,656	-0.54%
2021/05/07	15	22.79	0	0.00	22.60	15	1,568	0.96%
2021/04/29	22	25.57	0	0.00	25.10	22	1,446	1.52%
2021/04/26	0	0.00	23	23.34	23.95	-23	1,101	-2.09%
2021/04/15	5	21.40	0	0.00	21.55	5	987	0.51%
2021/04/12	0	0.00	11	22.30	22.35	-11	974	-1.13%
2021/04/07	0	0.00	10	22.30	22.35	-10	989	-1.01%
2021/04/01	0	0.00	5	21.75	21.75	-5	1,111	-0.45%
2021/03/31	11	21.95	0	0.00	21.70	11	1,108	0.99%
2021/03/30	15	21.60	0	0.00	21.80	15	1,099	1.36%
2021/03/25	0	0.00	4	21.23	21.25	-4	1,081	-0.37%
2021/03/22	0	0.00	10	21.70	21.55	-10	1,068	-0.94%
2021/03/17	10	21.70	0	0.00	21.80	10	1,036	0.96%
2021/03/04	2	22.60	0	0.00	21.80	2	937	0.21%
2021/03/03	12	22.46	0	0.00	22.35	12	862	1.39%
2021/02/25	13	22.83	31	22.30	22.15	-18	711	-2.53%
2021/02/24	0	0.00	5	20.50	22.30	-5	546	-0.91%
2021/02/23	0	20.90	0	0.00	20.30	0	487	0.00%
2021/02/22	31	20.43	0	0.00	20.50	31	487	6.36%
2021/01/27	0	0.00	3	18.90	18.90	-3	465	-0.64%
2021/01/21	5	18.90	0	0.00	18.80	5	465	1.07%
2020/12/31	0	0.00	1	21.15	20.70	-1	383	-0.26%
2020/12/30	0	0.00	1	20.80	20.65	-1	368	-0.27%
2020/12/29	4	21.33	0	0.00	21.20	4	352	1.13%
2020/12/28	0	0.00	6	20.93	21.05	-6	335	-1.79%
2020/12/21	0	0.00	21	18.95	19.00	-21	258	-8.11%
2020/12/17	2	19.05	0	0.00	19.05	2	263	0.76%
2020/12/09	21	19.30	0	0.00	19.20	21	396	5.29%
2020/12/04	0	0.00	21	19.11	19.05	-21	399	-5.25%
2020/12/03	21	19.47	0	0.00	19.20	21	400	5.24%
2020/11/27	1	18.70	0	0.00	18.85	1	390	0.26%
2020/11/26	0	0.00	12	18.65	18.70	-12	390	-3.07%
2020/10/22	12	18.70	0	0.00	18.70	12	583	2.06%
2020/10/21	0	0.00	1	18.70	18.70	-1	593	-0.17%
2020/08/07	0	0.00	4	20.71	20.75	-4	1,413	-0.28%
2020/08/06	0	0.00	3	20.70	20.80	-3	1,441	-0.21%
2020/08/04	12	21.39	4	21.15	21.05	8	1,515	0.53%
2020/07/01	0	0.00	2	18.95	19.00	-2	1,099	-0.18%
2020/06/10	5	19.00	0	0.00	19.15	5	1,040	0.48%
2020/06/05	0	0.00	1	19.90	19.70	-1	970	-0.10%
2020/06/04	2	20.25	0	0.00	20.25	2	897	0.22%
2020/06/01	0.3	18.45	0	0.00	18.60	0.3	736	0.04%
2020/05/15	0	0.00	4	17.55	17.20	-4	417	-0.96%
2020/05/14	0	0.00	20	17.73	17.45	-20	404	-4.95%
2020/05/13	0	0.00	5	17.60	17.60	-5	381	-1.31%
2020/05/12	4	16.85	0	0.00	17.30	4	347	1.15%
2020/05/11	20	16.93	0	0.00	16.85	20	317	6.31%
2020/04/10	5	15.00	29	14.96	15.00	-24	207	-11.59%
2020/03/09	10	14.65	0	0.00	14.95	10	176	5.67%
2020/02/14	19	14.68	0	0.00	14.60	19	179	10.60%
2020/02/07	0	0.00	21	14.55	14.55	-21	185	-11.32%
2020/02/06	21	14.70	0	0.00	14.70	21	185	11.30%
2020/01/02	0	0.00	17	15.40	15.35	-17	273	-6.22%
2019/12/30	17	15.60	21	15.30	15.60	-4	256	-1.56%
2019/12/27	21	15.40	0	0.00	15.35	21	245	8.54%
2019/11/28	0	0.00	17	14.90	14.95	-17	372	-4.56%
2019/11/21	0	0.00	1	14.90	15.00	-1	690	-0.14%
2019/10/28	17	15.70	0	0.00	15.70	17	666	2.55%
2019/10/24	1	16.15	0	0.00	15.65	1	658	0.15%
2019/10/09	5	15.17	5	15.15	15.25	0	605	0.00%
2019/10/07	0	0.00	3	14.80	14.55	-3	575	-0.52%
2019/10/04	0	0.00	4	14.78	14.70	-4	575	-0.69%
2019/09/27	5	14.50	0	0.00	14.45	5	591	0.84%
2019/09/23	2	14.55	0	0.00	14.60	2	587	0.34%
2019/09/16	0	0.00	1	15.00	15.05	-1	565	-0.18%
2019/09/09	1	15.20	0	0.00	15.00	1	555	0.18%
2019/08/28	0	0.00	14	15.30	16.60	-14	337	-4.14%
2019/08/27	0	0.00	28	15.09	15.10	-28	181	-15.43%
2019/08/26	2	13.65	4	13.90	13.80	-2	117	-1.70%
2019/08/20	0	0.00	2	14.00	14.00	-2	113	-1.76%
2019/08/16	0	0.00	4	14.03	14.00	-4	111	-3.59%
2019/08/15	0	0.00	4	13.93	13.95	-4	108	-3.69%
2019/08/14	0	0.00	9	13.80	13.95	-9	108	-8.33%
2019/08/13	2	13.60	0	0.00	13.60	2	103	1.93%
2019/08/12	0	0.00	21	13.50	13.65	-21	104	-20.02%
2019/07/31	21	13.75	8	13.78	13.80	13	117	11.07%
2019/07/24	2	13.40	3	13.43	13.40	-1	165	-0.60%
2019/07/23	2	13.40	0	0.00	13.45	2	166	1.20%
2019/07/22	6	13.42	0	0.00	13.40	6	165	3.62%
2019/07/19	4	13.38	0	0.00	13.45	4	165	2.42%
2019/07/18	9	13.38	0	0.00	13.40	9	165	5.43%
2019/07/17	2	13.45	0	0.00	13.55	2	163	1.22%
2019/07/16	2	13.50	0	0.00	13.50	2	164	1.22%
2019/07/12	2	13.50	0	0.00	13.55	2	164	1.22%
2019/07/11	4	13.48	0	0.00	13.55	4	165	2.42%
2019/07/10	3	13.45	0	0.00	13.45	3	164	1.82%
2019/07/09	11	14.53	0	0.00	14.55	11	162	6.79%
2019/07/08	2	14.45	0	0.00	14.50	2	155	1.29%
2019/07/05	14	14.34	0	0.00	14.40	14	152	9.17%
2019/04/09	0	0.00	1	13.75	13.85	-1	120	-0.83%
2019/03/21	1	13.45	0	0.00	13.50	1	109	0.91%
2019/02/27	1	12.55	2	12.55	12.60	-1	87	-1.15%
2019/02/25	4	12.55	0	0.00	12.55	4	87	4.58%
2019/02/21	0	0.00	16	12.45	12.50	-16	87	-18.33%
2019/02/15	6	12.25	0	0.00	12.40	6	91	6.57%
2018/12/28	0	0.00	5	11.48	11.70	-5	108	-4.61%
2018/12/10	16	11.90	0	0.00	11.60	16	135	11.77%
2018/09/05	0	0.00	3	13.03	13.10	-3	222	-1.35%
2018/08/17	0	0.00	1	12.80	12.90	-1	359	-0.28%
2018/08/16	0	0.00	3	12.80	12.75	-3	372	-0.81%
2018/08/13	0	0.00	6	12.43	12.80	-6	392	-1.53%
2018/08/10	0	0.00	2	13.05	13.10	-2	426	-0.47%
2018/07/20	0	0.00	2	12.90	12.95	-2	525	-0.38%
2018/07/10	0	0.00	3	14.05	14.05	-3	657	-0.46%
2018/06/27	5	14.04	0	0.00	13.95	5	1,089	0.46%
2018/06/14	3	14.70	3	14.70	14.60	0	1,741	0.00%
2018/06/13	3	15.15	1	14.85	14.80	2	1,815	0.11%
2018/06/04	1	14.35	0	0.00	14.40	1	1,787	0.06%
2018/06/01	0	0.00	1	14.80	14.40	-1	1,780	-0.06%
2018/05/18	0	0.00	1	14.20	14.20	-1	1,708	-0.06%
2018/05/10	0	0.00	8	13.55	13.70	-8	1,653	-0.48%
2018/05/09	0	0.00	1	13.55	13.55	-1	1,652	-0.06%
2018/05/02	1	13.70	0	0.00	13.75	1	1,636	0.06%
2018/04/19	1	14.45	0	0.00	14.30	1	1,659	0.06%
2018/04/16	1	15.15	0	0.00	15.15	1	1,578	0.06%
2018/04/12	1	15.90	2	15.73	16.25	-1	1,473	-0.07%
2018/04/11	1	14.90	0	0.00	14.80	1	1,348	0.07%
2018/04/02	3	15.23	1	15.65	15.00	2	1,290	0.16%
2018/03/31	1	15.25	0	0.00	15.15	1	1,253	0.08%
2018/03/30	8	16.08	0	0.00	15.55	8	1,233	0.65%
2018/03/29	10	15.48	6	14.83	15.75	4	1,119	0.36%
2018/03/27	1	15.30	0	0.00	14.65	1	1,025	0.10%
2018/03/23	0	0.00	4	15.16	15.30	-4	878	-0.46%
2018/03/22	1	15.20	47	15.64	15.60	-46	786	-5.85%
2018/03/21	32	13.97	0	0.00	14.60	32	589	5.43%
2018/03/20	2	13.30	0	0.00	13.30	2	490	0.41%
2018/03/19	25	13.81	37	13.64	13.45	-12	481	-2.49%
2018/03/14	6	12.05	0	0.00	11.80	6	391	1.53%
2018/03/08	15	12.60	0	0.00	12.35	15	398	3.77%
2018/01/05	16	12.80	0	0.00	12.60	16	596	2.68%