台燿 (6274)-凱基-雙和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.5
漲跌
▲11.0
漲幅
+6.69%
成交量
20,773張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	173.07	175.50	-7	18,263	-0.04%
2024/04/23	2	158.50	3	162.00	164.50	-1	18,092	-0.01%
2024/04/22	5.6	159.41	2.2	154.64	152.50	3.4	17,925	0.02%
2024/04/19	8	166.56	6	168.58	163.00	2	17,847	0.01%
2024/04/18	3	168.00	1	167.50	168.00	2	17,747	0.01%
2024/04/17	2	163.50	4	165.63	168.00	-2	17,651	-0.01%
2024/04/16	11.1	166.39	2	164.75	167.00	9.1	17,468	0.05%
2024/04/15	2.4	185.42	6	183.00	182.00	-3.6	17,274	-0.02%
2024/04/12	1.1	186.55	3	186.00	188.00	-2	17,253	-0.01%
2024/04/11	1.1	187.86	10	185.85	185.00	-9	17,256	-0.05%
2024/04/10	6.2	188.45	4	190.75	186.50	2.2	17,212	0.01%
2024/04/09	8	194.94	5.2	196.44	192.50	2.8	16,992	0.02%
2024/04/08	12	189.21	12	189.29	190.50	0	16,635	0.00%
2024/04/03	1	184.50	3.2	185.81	187.00	-2.2	16,324	-0.01%
2024/04/02	9	180.56	3	180.83	182.00	6	16,359	0.04%
2024/04/01	7	184.07	12	185.33	182.50	-5	16,338	-0.03%
2024/03/29	4	181.75	4	181.00	179.00	0	16,149	0.00%
2024/03/28	15	183.93	18	183.08	183.00	-3	15,980	-0.02%
2024/03/27	20	183.18	18	183.50	182.50	2	15,766	0.01%
2024/03/26	16.5	181.12	20	177.38	176.00	-3.5	15,387	-0.02%
2024/03/25	16	177.88	44.2	178.19	184.50	-28.2	14,768	-0.19%
2024/03/22	2.1	169.22	8	168.69	168.00	-5.9	14,296	-0.04%
2024/03/21	9	164.50	7	168.14	165.00	2	14,082	0.01%
2024/03/20	12.2	164.58	6	168.67	163.50	6.2	13,921	0.04%
2024/03/19	24.1	169.45	32.5	169.60	168.50	-8.4	13,749	-0.06%
2024/03/18	4	161.50	2	162.00	163.50	2	13,233	0.02%
2024/03/15	4.1	158.93	4	161.50	161.50	0.1	13,126	0.00%
2024/03/14	6.1	154.44	7	151.00	156.00	-0.9	12,863	-0.01%
2024/03/13	12.6	159.50	9	153.50	154.00	3.6	12,827	0.03%
2024/03/12	8	164.38	19	166.55	160.00	-11	12,597	-0.09%
2024/03/11	12	158.25	6	158.00	157.50	6	12,266	0.05%
2024/03/08	16.1	159.28	9	159.61	156.00	7.1	12,121	0.06%
2024/03/07	17.1	170.07	5	169.30	164.00	12.1	11,727	0.10%
2024/03/06	9.5	161.76	21	161.02	163.00	-11.5	11,096	-0.10%
2024/03/05	23	159.96	7	160.36	162.00	16	10,945	0.15%
2024/03/04	8.3	158.46	7	160.93	157.50	1.3	10,844	0.01%
2024/03/01	9	159.50	9	159.50	163.00	0	10,820	0.00%
2024/02/29	6	156.50	7	158.29	156.50	-1	10,839	-0.01%
2024/02/27	12.3	157.32	14	157.29	155.00	-1.7	10,861	-0.02%
2024/02/26	7.2	168.32	6	164.25	162.50	1.2	10,850	0.01%
2024/02/23	13	163.54	26	165.15	165.50	-13	10,697	-0.12%
2024/02/22	3	155.00	1	160.00	156.50	2	10,377	0.02%
2024/02/21	7.5	154.73	6	152.00	151.50	1.5	10,391	0.01%
2024/02/20	9.1	154.01	7	154.07	155.50	2.1	10,413	0.02%
2024/02/19	15	164.23	4	164.50	154.50	11	10,306	0.11%
2024/02/16	8.5	159.59	9	161.00	156.50	-0.5	10,209	0.00%
2024/02/15	4	162.50	26	161.52	162.50	-22	10,022	-0.22%
2024/02/05	14	149.46	10	151.85	148.00	4	9,708	0.04%
2024/02/02	4	144.25	64	145.31	146.50	-60	9,390	-0.64%
2024/02/01	8	140.50	9	139.72	139.00	-1	9,161	-0.01%
2024/01/31	10	134.05	9	136.00	135.50	1	9,060	0.01%
2024/01/30	1	135.50	8	136.19	135.50	-7	9,005	-0.08%
2024/01/29	10	128.60	12	128.04	130.00	-2	8,926	-0.02%
2024/01/25	8	129.81	12	129.96	128.50	-4	9,477	-0.04%
2024/01/24	7	134.50	8	133.81	133.50	-1	9,455	-0.01%
2024/01/23	0	0.00	15.2	136.09	135.00	-15.2	9,546	-0.16%
2024/01/22	33	136.00	30.2	135.17	137.00	2.8	9,526	0.03%
2024/01/19	6	125.42	7.1	124.06	128.50	-1.1	9,174	-0.01%
2024/01/18	6	122.25	5	125.00	122.00	1	9,251	0.01%
2024/01/17	2	127.00	6	126.92	125.50	-4	9,333	-0.04%
2024/01/16	5	125.50	9	124.28	125.50	-4	9,437	-0.04%
2024/01/15	5	123.50	8	125.25	125.00	-3	9,663	-0.03%
2024/01/12	1	122.00	5	120.40	120.50	-4	9,989	-0.04%
2024/01/11	1	115.00	0	0.00	120.00	1	10,166	0.01%
2024/01/10	0	117.50	0	0.00	115.00	0	10,467	0.00%
2024/01/09	5	120.30	3	119.17	118.50	2	10,623	0.02%
2024/01/08	2	119.75	4	119.75	118.50	-2	10,765	-0.02%
2024/01/05	0	0.00	2	124.00	124.00	-2	10,879	-0.02%
2024/01/03	0	0.00	1	121.00	120.50	-1	11,144	-0.01%
2024/01/02	0	0.00	1	123.50	123.50	-1	11,431	-0.01%
2023/12/29	4	127.38	13	127.00	126.00	-9	11,822	-0.08%
2023/12/28	4	127.50	4.3	128.47	127.00	-0.3	12,072	0.00%
2023/12/27	0	0.00	2	125.75	125.50	-2	12,513	-0.02%
2023/12/26	3	122.17	0	0.00	123.50	3	13,165	0.02%
2023/12/25	0	0.00	5	121.20	120.50	-5	13,457	-0.04%
2023/12/22	12	121.13	11	121.00	121.00	1	13,706	0.01%
2023/12/21	4	120.00	14	119.57	119.50	-10	13,966	-0.07%
2023/12/20	4	113.63	2	116.00	114.00	2	14,298	0.01%
2023/12/19	1	115.00	0	0.00	116.00	1	14,471	0.01%
2023/12/18	8	116.88	0	0.00	115.00	8	14,658	0.05%
2023/12/15	2	121.75	2	120.25	120.00	0	14,809	0.00%
2023/12/14	6	122.50	15	123.70	121.00	-9	15,180	-0.06%
2023/12/13	0	0.00	2	122.00	121.00	-2	15,313	-0.01%
2023/12/08	2	124.75	2	123.75	123.00	0	16,241	0.00%
2023/12/07	1	125.50	3	124.50	124.00	-2	16,350	-0.01%
2023/12/06	1	126.50	1	125.50	125.50	0	16,631	0.00%
2023/12/05	3	117.83	0	0.00	122.00	3	16,703	0.02%
2023/12/04	1	125.00	2.1	123.30	122.00	-1.1	16,975	-0.01%
2023/12/01	3	122.50	0	0.00	122.00	3	17,562	0.02%
2023/11/30	0	0.00	3	124.00	123.00	-3	18,068	-0.02%
2023/11/29	1	121.50	3	123.33	123.50	-2	18,393	-0.01%
2023/11/28	8	116.19	6	120.25	122.00	2	18,707	0.01%
2023/11/27	5	121.00	3	116.00	116.00	2	18,808	0.01%
2023/11/24	8	123.94	8	123.56	123.50	0	18,741	0.00%
2023/11/22	8	128.06	2	128.50	127.00	6	18,579	0.03%
2023/11/21	1	129.50	13	127.92	127.50	-12	18,520	-0.06%
2023/11/20	16	123.94	19.1	126.23	128.00	-3.1	18,725	-0.02%
2023/11/17	8	121.50	5	120.50	120.50	3	18,737	0.02%
2023/11/16	2	118.25	4	118.38	119.00	-2	18,818	-0.01%
2023/11/15	2	119.00	4.1	120.23	116.50	-2.1	18,817	-0.01%
2023/11/14	2	116.75	0	0.00	113.00	2	18,739	0.01%
2023/11/13	12	116.04	17	115.82	115.50	-5	18,922	-0.03%
2023/11/10	2	114.50	4	115.00	115.00	-2	19,178	-0.01%
2023/11/09	2	114.75	1	117.00	117.00	1	19,316	0.01%
2023/11/08	2	115.50	5	116.00	116.00	-3	19,333	-0.02%
2023/11/07	6	112.25	1	112.00	113.00	5	19,432	0.03%
2023/11/06	12	115.17	12	115.83	115.50	0	19,577	0.00%
2023/11/03	14.5	115.12	13	113.96	113.50	1.5	19,641	0.01%
2023/11/02	6	115.92	8	116.00	115.00	-2	19,876	-0.01%
2023/11/01	1	107.50	0	0.00	107.50	1	20,059	0.00%
2023/10/31	5	108.39	18	108.56	106.50	-13	20,308	-0.06%
2023/10/30	0	0.00	2	113.00	113.50	-2	20,698	-0.01%
2023/10/27	7	112.79	2	112.00	110.50	5	21,003	0.02%
2023/10/26	13	112.12	1	111.50	111.50	12	21,563	0.06%
2023/10/25	12	120.25	16	120.44	119.00	-4	22,344	-0.02%
2023/10/24	0	0.00	9	118.44	121.50	-9	22,989	-0.04%
2023/10/23	2	115.50	9	115.78	116.00	-7	23,627	-0.03%
2023/10/20	8	108.75	4	109.00	111.00	4	23,884	0.02%
2023/10/19	14.1	116.46	6	114.50	114.50	8.1	24,210	0.03%
2023/10/18	36	119.76	5	121.80	116.50	31	24,388	0.13%
2023/10/17	22	129.82	11	129.01	129.00	11	24,447	0.04%
2023/10/16	9	131.28	2	131.27	130.00	7	24,620	0.03%
2023/10/13	17	138.12	11	138.59	138.50	6	24,996	0.02%
2023/10/12	1	140.00	1.1	141.79	137.00	-0.1	25,080	0.00%
2023/10/11	15.1	140.01	29.1	141.08	138.50	-14.1	25,145	-0.06%
2023/10/06	17	141.91	8	141.81	140.50	9	25,247	0.04%
2023/10/05	18	146.67	5	146.80	145.50	13	25,217	0.05%
2023/10/04	19	143.95	14	147.21	148.50	5	25,030	0.02%
2023/10/03	30	148.92	54	147.33	147.00	-24	24,923	-0.10%
2023/10/02	75	147.15	90	146.51	148.50	-15	24,468	-0.06%
2023/09/28	5	138.60	8	137.88	136.00	-3	23,773	-0.01%
2023/09/27	11	136.32	4	135.88	137.00	7	23,484	0.03%
2023/09/26	19	136.63	6	135.17	132.50	13	23,261	0.06%
2023/09/25	13	134.46	38	134.51	137.00	-25	22,975	-0.11%
2023/09/22	16.1	129.18	6	128.08	130.50	10.1	22,533	0.04%
2023/09/21	5	124.30	2	125.75	126.00	3	22,317	0.01%
2023/09/20	3	124.67	3	127.00	127.50	0	22,065	0.00%
2023/09/19	18	127.11	16	125.44	123.50	2	21,870	0.01%
2023/09/18	7	128.93	1	128.50	129.50	6	21,468	0.03%
2023/09/15	7	126.08	16	129.78	130.50	-9	21,284	-0.04%
2023/09/14	2	123.00	1	120.50	122.00	1	20,836	0.00%
2023/09/13	2	114.02	0	0.00	117.00	2	20,611	0.01%
2023/09/12	7	118.07	2	116.50	117.00	5	20,431	0.02%
2023/09/11	17.1	120.76	10	122.95	116.50	7.1	20,311	0.03%
2023/09/08	7.1	129.66	3	130.67	129.00	4.1	20,001	0.02%
2023/09/07	7	138.57	5	139.80	135.00	2	19,809	0.01%
2023/09/06	21	139.67	32	139.02	139.00	-11	19,493	-0.06%
2023/09/05	14	136.29	41	140.01	141.50	-27	18,934	-0.14%
2023/09/04	0	0.00	20	129.85	129.00	-20	18,661	-0.11%
2023/09/01	12	128.92	12	129.29	123.50	0	18,678	0.00%
2023/08/31	3	126.17	5	124.90	125.00	-2	18,309	-0.01%
2023/08/30	1	123.50	1.2	121.42	123.00	-0.2	18,158	0.00%
2023/08/29	2	123.99	1	122.00	122.00	1	18,153	0.01%
2023/08/28	1	121.00	0	0.00	120.50	1	18,063	0.01%
2023/08/25	6	120.92	1.1	121.00	121.00	4.9	17,983	0.03%
2023/08/24	18	129.00	7	132.29	125.50	11	17,910	0.06%
2023/08/23	7	127.21	27	128.31	128.00	-20	17,570	-0.11%
2023/08/22	0.1	125.00	1	125.00	125.00	-0.9	17,388	-0.01%
2023/08/21	3	120.67	1.1	119.50	120.00	1.9	17,352	0.01%
2023/08/18	8.3	122.18	9	125.39	122.00	-0.8	17,438	0.00%
2023/08/17	17.1	126.70	29	125.03	128.00	-11.9	17,322	-0.07%
2023/08/16	16.1	125.29	13	124.65	126.00	3.1	17,388	0.02%
2023/08/15	6	122.50	24	120.56	120.00	-18	17,179	-0.10%
2023/08/14	9	118.44	0	0.00	117.50	9	16,988	0.05%
2023/08/11	2	119.75	1	118.00	118.50	1	16,851	0.01%
2023/08/10	11	115.95	10	118.50	120.00	1	16,604	0.01%
2023/08/09	8	124.31	3	126.00	123.50	5	16,343	0.03%
2023/08/08	35	129.73	7.1	126.92	128.50	27.9	16,110	0.17%
2023/08/07	17.1	124.53	23	127.76	130.50	-5.9	15,714	-0.04%
2023/08/04	8	116.50	8	116.56	119.00	0	15,149	0.00%
2023/08/02	10	119.15	7	118.50	113.50	3	14,763	0.02%
2023/08/01	36	122.49	13.1	121.33	122.50	22.9	14,262	0.16%
2023/07/31	54.7	136.40	57.5	128.89	125.00	-2.8	14,003	-0.02%
2023/07/28	32.1	136.00	53	138.31	138.00	-20.9	13,340	-0.16%
2023/07/27	23.2	134.60	21.1	137.89	133.50	2.1	12,247	0.02%
2023/07/26	58.1	133.27	10	136.30	127.00	48.1	11,440	0.42%
2023/07/25	4	128.88	24.3	126.82	134.00	-20.3	10,566	-0.19%
2023/07/24	52.1	122.25	42	119.40	122.00	10.1	10,047	0.10%
2023/07/21	33	115.15	23	115.72	116.50	10	9,303	0.11%
2023/07/20	32	116.44	33	114.44	118.50	-1	8,892	-0.01%
2023/07/19	19	111.39	35	110.70	108.00	-16	8,448	-0.19%
2023/07/18	26	107.94	12	112.25	107.00	14	8,087	0.17%
2023/07/17	12	104.72	4	101.75	106.00	8	7,522	0.11%
2023/07/14	0	0.00	3	93.27	96.50	-3	7,259	-0.04%
2023/07/13	3	94.57	8	91.83	90.40	-5	7,049	-0.07%
2023/07/12	22.4	88.40	3	87.83	87.30	19.4	6,724	0.29%
2023/07/11	0.1	84.10	5	85.22	85.40	-4.9	6,488	-0.08%
2023/07/10	6	80.93	14	80.32	78.90	-8	6,340	-0.13%
2023/07/07	0	0.00	29	79.86	80.20	-29	6,197	-0.47%
2023/07/06	14	77.60	1	77.50	77.50	13	6,070	0.21%
2023/07/05	1	77.90	12	76.47	78.30	-11	6,061	-0.18%
2023/07/04	1	74.50	13	75.35	75.90	-12	5,962	-0.20%
2023/07/03	6	74.28	6	75.40	74.50	0	5,907	0.00%
2023/06/30	1	74.80	11	74.68	75.50	-10	5,861	-0.17%
2023/06/29	2	73.25	19	73.66	72.80	-17	5,811	-0.29%
2023/06/28	2	71.75	0	0.00	71.30	2	5,830	0.03%
2023/06/27	12.1	71.42	0	0.00	70.50	12.1	5,988	0.20%
2023/06/26	15	71.75	0	0.00	72.10	15	6,024	0.25%
2023/06/21	8	73.91	10	73.90	73.60	-2	6,008	-0.03%
2023/06/20	28	74.14	8	73.83	73.60	20	6,035	0.33%
2023/06/19	16	75.11	13	75.70	74.60	3	6,096	0.05%
2023/06/16	3	77.70	6	77.45	77.30	-3	6,055	-0.05%
2023/06/15	1	78.20	0	0.00	78.00	1	6,158	0.02%
2023/06/14	0	0.00	8	78.59	78.50	-8	6,164	-0.13%
2023/06/13	2	78.90	4	79.08	78.90	-2	6,135	-0.03%
2023/06/12	5	79.10	12.4	80.15	79.70	-7.4	6,137	-0.12%
2023/06/09	2	81.00	1	81.70	81.80	1	6,135	0.02%
2023/06/08	15	82.11	2	81.10	80.70	13	6,089	0.21%
2023/06/07	28.2	82.78	20	81.19	83.90	8.2	6,025	0.14%
2023/06/06	0	0.00	6	76.80	76.30	-6	5,816	-0.10%
2023/06/05	24	75.97	9.1	77.31	75.80	15	5,787	0.26%
2023/06/02	11	74.84	79	77.26	77.80	-68	5,711	-1.19%
2023/06/01	8	74.05	4	75.00	74.10	4	5,646	0.07%
2023/05/31	16	75.14	0	0.00	75.00	16	5,620	0.28%
2023/05/30	8	75.53	10.1	75.69	76.50	-2.1	5,538	-0.04%
2023/05/29	4	75.05	8	75.84	75.20	-4	5,481	-0.07%
2023/05/26	29	74.36	11.4	75.87	73.70	17.7	5,417	0.33%
2023/05/25	26	76.32	13	76.84	76.00	13	5,297	0.25%
2023/05/24	5.2	76.30	56	76.75	75.60	-50.8	5,077	-1.00%
2023/05/23	3	72.80	7	72.77	73.30	-4	4,829	-0.08%
2023/05/22	52.2	71.55	122	74.43	72.30	-69.8	4,629	-1.51%	大賣/
2023/05/19	0.1	65.40	35	66.97	67.90	-34.9	4,286	-0.81%
2023/05/18	0.2	64.10	0	0.00	64.10	0.2	4,184	0.00%
2023/05/17	6	63.60	0	0.00	62.90	6	4,187	0.14%
2023/05/16	0.1	63.90	0	0.00	63.70	0.1	4,191	0.00%
2023/05/15	0	0.00	8	62.80	63.10	-8	4,239	-0.19%
2023/05/12	0	0.00	15	62.44	62.90	-15	4,312	-0.35%
2023/05/11	33	61.04	2	60.90	60.10	31	4,308	0.72%
2023/05/10	23	63.93	0	0.00	63.70	23	4,246	0.54%
2023/05/09	0	0.00	2	67.30	67.30	-2	4,176	-0.05%
2023/05/08	1	67.83	0	0.00	67.70	1	4,165	0.02%
2023/05/05	0	0.00	13	68.69	69.00	-13	4,157	-0.31%
2023/05/04	2	63.60	0	0.00	65.00	2	4,050	0.05%
2023/05/02	0	0.00	2	66.70	65.60	-2	4,161	-0.05%
2023/04/28	1	67.50	16	66.55	66.40	-15	4,224	-0.36%
2023/04/27	1	65.20	1	65.10	65.00	0	4,235	0.00%
2023/04/26	1	61.40	0	0.00	62.30	1	4,332	0.02%
2023/04/24	1	64.70	1	64.20	65.10	0	4,367	0.00%
2023/04/21	4	65.30	0	0.00	64.20	4	4,386	0.09%
2023/04/20	1	65.70	2	65.00	65.00	-1	4,455	-0.02%
2023/04/19	1	67.70	1	67.60	66.50	0	4,565	0.00%
2023/04/18	1	67.80	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	1	69.80	69.40	-1	4,593	-0.02%
2023/04/14	8	69.63	5	68.88	69.20	3	4,625	0.06%
2023/04/13	4	67.58	0	68.10	66.80	4	4,562	0.09%
2023/04/12	4	71.13	0	0.00	71.10	4	4,443	0.09%
2023/04/11	1	72.10	1	71.90	71.80	0	4,375	0.00%
2023/04/10	2	70.80	0	0.00	71.90	2	4,310	0.05%
2023/04/06	0	0.00	1	69.80	70.60	-1	4,216	-0.02%
2023/03/31	0	0.00	1	70.80	71.20	-1	4,205	-0.02%
2023/03/29	4	70.30	1	70.40	70.40	3	4,136	0.07%
2023/03/28	0	0.00	5	71.60	71.70	-5	4,087	-0.12%
2023/03/24	0	0.00	3	69.37	69.00	-3	3,859	-0.08%
2023/03/22	2	69.45	1	70.30	70.30	1	3,789	0.03%
2023/03/21	0	0.00	1	69.50	69.20	-1	3,683	-0.03%
2023/03/20	0	0.00	3	71.50	70.80	-3	3,608	-0.08%
2023/03/17	2	67.05	0	0.00	67.00	2	3,478	0.06%
2023/03/16	1	65.80	0	0.00	65.90	1	3,405	0.03%
2023/03/14	3	65.40	0	0.00	64.10	3	3,423	0.09%
2023/03/10	1	70.10	10	70.45	68.60	-9	3,339	-0.27%
2023/03/09	0	0.00	15	67.88	69.60	-15	3,118	-0.48%
2023/03/08	0	0.00	1	63.00	63.50	-1	2,931	-0.03%
2023/03/07	0	0.00	0.2	63.30	63.60	-0.2	2,982	-0.01%
2023/03/06	4	62.40	0	0.00	62.30	4	2,945	0.14%
2023/02/20	1	59.20	1	58.90	59.20	0	3,372	0.00%
2023/02/15	0	0.00	1	59.30	58.40	-1	3,748	-0.03%
2023/02/14	0	0.00	5	59.30	59.50	-5	3,815	-0.13%
2023/02/13	1	59.50	0	0.00	58.90	1	3,895	0.03%
2023/02/10	1	61.90	2	59.15	58.00	-1	3,963	-0.03%
2023/02/09	3	61.27	2	61.75	61.30	1	4,009	0.02%
2023/02/08	1	61.50	1	61.30	61.20	0	4,103	0.00%
2023/02/06	1	61.20	0	0.00	60.90	1	4,611	0.02%
2023/02/03	0	0.00	27	62.09	61.40	-27	4,641	-0.58%
2023/02/02	0	0.00	2	63.00	62.80	-2	4,652	-0.04%
2023/02/01	1	62.50	0	0.00	64.00	1	4,602	0.02%
2023/01/30	3	60.20	0	0.00	60.70	3	4,510	0.07%
2023/01/17	0	0.00	3	58.80	59.40	-3	4,470	-0.07%
2023/01/16	19	60.59	18	59.67	59.50	1	4,441	0.02%
2023/01/10	0	0.00	2	60.90	61.30	-2	4,207	-0.05%
2023/01/09	5	61.52	5	61.30	61.30	0	4,138	0.00%
2023/01/06	2	57.00	0	0.00	57.60	2	4,030	0.05%
2023/01/05	2	56.25	0	0.00	55.70	2	3,997	0.05%
2023/01/04	3	55.40	0	0.00	56.00	3	3,998	0.08%
2022/12/21	0	0.00	2	52.55	51.70	-2	4,171	-0.05%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/16	0	0.00	10	55.18	55.30	-10	4,152	-0.24%
2022/12/08	4	54.30	0	0.00	55.50	4	4,080	0.10%
2022/12/06	0	0.00	1	55.00	55.30	-1	4,003	-0.02%
2022/12/02	2	59.30	0	0.00	58.20	2	3,841	0.05%
2022/12/01	0	0.00	1	58.40	58.40	-1	3,800	-0.03%
2022/11/29	1	56.80	0	0.00	57.40	1	3,739	0.03%
2022/11/25	0	0.00	14	55.51	54.90	-14	3,666	-0.38%
2022/11/24	1	56.20	0	0.00	56.00	1	3,639	0.03%
2022/11/23	1	55.80	7	55.96	55.90	-6	3,598	-0.17%
2022/11/22	1	54.20	0	0.00	54.70	1	3,487	0.03%
2022/11/21	1	54.60	3	54.93	54.60	-2	3,450	-0.06%
2022/11/18	1	55.20	0	0.00	54.80	1	3,427	0.03%
2022/11/17	5	55.18	1	55.70	55.10	4	3,371	0.12%
2022/11/16	6	54.95	5	53.00	54.90	1	3,287	0.03%
2022/11/15	7	53.84	1	52.70	53.10	6	3,117	0.19%
2022/11/14	5	52.20	0	0.00	52.30	5	3,000	0.17%
2022/11/11	1	52.60	1	50.70	52.10	0	2,836	0.00%
2022/11/10	1	49.35	0	0.00	49.20	1	2,714	0.04%
2022/11/09	0	0.00	1	50.40	50.50	-1	2,651	-0.04%
2022/11/08	1	49.60	7	50.24	49.45	-6	2,573	-0.23%
2022/11/07	1	49.35	0	0.00	49.70	1	2,463	0.04%
2022/11/04	12	48.39	17	48.33	49.70	-5	2,340	-0.21%
2022/11/03	11	48.75	12	48.13	48.75	-1	2,213	-0.05%
2022/11/02	13	47.26	7	47.26	48.00	6	1,807	0.33%
2022/11/01	1	43.50	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	5	42.83	43.85	-5	1,606	-0.31%
2022/10/28	6	40.59	2	41.03	40.60	4	1,546	0.26%
2022/10/27	0	0.00	3	40.82	41.15	-3	1,527	-0.20%
2022/10/26	3	40.12	0	0.00	40.00	3	1,487	0.20%
2022/10/25	0	0.00	1	41.90	41.60	-1	1,458	-0.07%
2022/10/24	6	42.24	1	42.80	42.00	5	1,460	0.34%
2022/10/21	1	42.15	0	0.00	42.15	1	1,478	0.07%
2022/10/20	0	0.00	4	42.16	42.55	-4	1,482	-0.27%
2022/10/19	1	42.05	0	0.00	42.25	1	1,486	0.07%
2022/10/18	1	42.10	1	42.65	42.90	0	1,474	0.00%
2022/10/17	1	41.25	2	41.83	41.95	-1	1,471	-0.07%
2022/10/14	3	40.40	7	41.27	42.40	-4	1,522	-0.26%
2022/10/13	1	39.75	1	41.35	39.40	0	1,497	0.00%
2022/10/12	8	40.59	4	40.76	40.90	4	1,473	0.27%
2022/10/11	2	40.00	1	40.60	40.45	1	1,428	0.07%
2022/10/07	2	42.83	0	0.00	42.90	2	1,384	0.14%
2022/10/06	0	0.00	1	43.55	43.50	-1	1,371	-0.07%
2022/10/05	3	44.23	1	43.85	43.85	2	1,334	0.15%
2022/10/04	4	44.31	2	44.90	44.35	2	1,289	0.16%
2022/10/03	3	43.42	13	43.50	43.60	-10	1,227	-0.81%
2022/09/29	0	0.00	6	45.84	45.00	-6	1,258	-0.48%
2022/09/28	52	45.00	0	0.00	44.70	52	1,284	4.05%
2022/09/27	4	46.91	1	47.20	47.10	3	1,328	0.23%
2022/09/26	8	48.08	0	0.00	47.70	8	1,407	0.57%
2022/09/23	1	51.20	0	0.00	51.20	1	1,404	0.07%
2022/09/21	0	0.00	1	52.20	51.60	-1	1,480	-0.07%
2022/09/20	5	52.08	0	0.00	51.80	5	1,508	0.33%
2022/09/19	1	52.50	0	0.00	52.00	1	1,527	0.07%
2022/09/15	0	0.00	5	53.80	53.80	-5	1,577	-0.32%
2022/09/08	0	0.00	1	54.40	55.20	-1	1,727	-0.06%
2022/09/07	0	0.00	1	53.10	53.20	-1	1,746	-0.06%
2022/09/06	7	53.63	0	0.00	53.30	7	1,756	0.40%
2022/09/02	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/08/29	0	0.00	2	55.40	55.70	-2	1,747	-0.11%
2022/08/16	0	0.00	7	58.01	56.50	-7	1,720	-0.41%
2022/08/12	4	54.90	6	54.93	54.70	-2	1,703	-0.12%
2022/08/09	5	51.10	0	0.00	52.20	5	1,688	0.30%
2022/08/04	1	51.50	0	0.00	51.40	1	1,727	0.06%
2022/08/02	0	0.00	1	51.50	52.50	-1	1,757	-0.06%
2022/08/01	1	51.90	0	0.00	52.20	1	1,779	0.06%
2022/07/28	1	52.60	2	53.30	52.60	-1	1,805	-0.06%
2022/07/26	1	55.40	0	0.00	53.30	1	1,838	0.05%
2022/07/25	0	0.00	1	56.30	56.50	-1	1,859	-0.05%
2022/07/22	1	58.00	0	0.00	57.10	1	1,939	0.05%
2022/07/21	2	57.15	1	57.20	57.20	1	1,991	0.05%
2022/07/20	5	57.40	3	56.40	58.10	2	1,980	0.10%
2022/07/19	1	53.30	0	0.00	52.90	1	1,980	0.05%
2022/07/15	1	54.00	0	0.00	53.70	1	2,069	0.05%
2022/07/14	10	53.80	1	53.80	53.80	9	2,117	0.43%
2022/07/08	0	0.00	1	54.00	54.00	-1	2,275	-0.04%
2022/07/07	0	0.00	1	53.40	53.80	-1	2,287	-0.04%
2022/07/06	10	51.30	1	51.70	51.30	9	2,319	0.39%
2022/07/05	1	51.10	0	0.00	51.80	1	2,307	0.04%
2022/07/04	2	51.70	1	52.80	53.80	1	2,270	0.04%
2022/07/01	10	55.20	0	0.00	54.50	10	2,209	0.45%
2022/06/30	3	55.47	2	55.70	55.90	1	2,189	0.05%
2022/06/24	2	58.60	0	0.00	59.40	2	2,107	0.09%
2022/06/22	71	59.75	0	0.00	59.00	71	2,084	3.41%
2022/06/20	0	0.00	1	62.80	60.60	-1	2,064	-0.05%
2022/06/17	8	61.55	0	0.00	61.50	8	2,064	0.39%
2022/06/16	3	66.50	0	0.00	66.00	3	2,014	0.15%
2022/06/15	3	68.87	0	0.00	69.00	3	2,015	0.15%
2022/06/14	2	68.20	0	0.00	68.70	2	2,029	0.10%
2022/06/13	6	69.87	0	0.00	69.80	6	2,015	0.30%
2022/06/09	2	72.60	0	0.00	72.60	2	2,041	0.10%
2022/06/07	1	73.60	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1	74.50	0	0.00	74.50	1	2,097	0.05%
2022/05/27	2	76.30	1	77.00	76.00	1	2,158	0.05%
2022/05/26	11	76.38	0	0.00	76.50	11	2,184	0.50%
2022/05/23	4	75.40	0	0.00	75.60	4	2,258	0.18%
2022/05/11	0	0.00	1	75.60	76.60	-1	2,201	-0.05%
2022/05/09	0	0.00	1	74.70	74.70	-1	2,162	-0.05%
2022/05/05	1	76.90	2	77.10	76.90	-1	2,120	-0.05%
2022/05/03	0	0.00	1	76.10	77.00	-1	2,048	-0.05%
2022/04/29	0	0.00	1	77.00	77.10	-1	2,050	-0.05%
2022/04/28	1	75.10	0	0.00	75.10	1	2,020	0.05%
2022/04/27	2	75.00	1	77.10	77.30	1	1,943	0.05%
2022/04/26	1	74.60	3	73.83	75.10	-2	1,884	-0.11%
2022/04/25	2	72.25	0	0.00	71.10	2	1,850	0.11%
2022/04/22	2	75.35	1	76.00	75.70	1	1,826	0.05%
2022/04/21	1	75.50	3	76.17	75.50	-2	1,805	-0.11%
2022/04/20	1	73.00	1	74.00	73.00	0	1,732	0.00%
2022/04/19	4	69.68	4	70.38	72.20	0	1,707	0.00%
2022/04/18	3	66.97	2	68.20	68.10	1	1,701	0.06%
2022/04/15	6	68.78	0	0.00	68.70	6	1,686	0.36%
2022/04/14	1	72.00	1	72.00	70.60	0	1,687	0.00%
2022/04/12	13	74.75	0	0.00	74.90	13	1,569	0.83%
2022/04/11	16	79.13	1	81.30	78.00	15	1,531	0.98%
2022/04/08	6	80.68	0	0.00	80.50	6	1,504	0.40%
2022/04/07	3	81.97	0	0.00	80.30	3	1,490	0.20%
2022/04/01	0	0.00	1	83.70	84.50	-1	1,478	-0.07%
2022/03/30	1	82.80	2	83.50	83.10	-1	1,463	-0.07%
2022/03/29	1	82.50	0	0.00	82.50	1	1,518	0.07%
2022/03/28	1	83.20	0	0.00	83.70	1	1,502	0.07%
2022/03/24	0	0.00	2	84.60	84.60	-2	1,483	-0.13%
2022/03/23	1	84.50	1	84.20	84.20	0	1,484	0.00%
2022/03/22	0	0.00	1	84.00	83.90	-1	1,492	-0.07%
2022/03/21	0	0.00	2	84.30	84.10	-2	1,479	-0.14%
2022/03/18	0	0.00	3	82.57	82.20	-3	1,480	-0.20%
2022/03/17	0	0.00	1	81.30	81.30	-1	1,511	-0.07%
2022/03/16	6	79.52	0	0.00	79.80	6	1,558	0.38%
2022/03/15	14	80.06	2	80.00	79.80	12	1,590	0.75%
2022/03/11	2	81.95	0	0.00	81.70	2	1,603	0.12%
2022/03/08	1	81.30	4	82.03	82.40	-3	1,613	-0.19%
2022/03/07	12	81.15	23	81.60	81.80	-11	1,589	-0.69%
2022/03/04	5	85.00	0	0.00	85.00	5	1,585	0.32%
2022/03/02	1	86.90	1	87.00	87.60	0	1,586	0.00%
2022/03/01	1	87.20	1	87.10	86.90	0	1,668	0.00%
2022/02/25	13	85.90	0	0.00	85.70	13	1,718	0.76%
2022/02/24	5	89.20	2	90.00	88.90	3	1,749	0.17%
2022/02/23	2	90.10	0	0.00	89.60	2	1,737	0.12%
2022/02/22	2	89.70	0	0.00	89.60	2	1,759	0.11%
2022/02/10	0	0.00	1	94.40	94.40	-1	1,957	-0.05%
2022/02/09	0	0.00	2	93.40	94.10	-2	1,960	-0.10%
2022/01/24	1	90.30	0	0.00	93.30	1	2,066	0.05%
2022/01/21	6	94.12	0	0.00	93.70	6	2,069	0.29%
2022/01/20	0	0.00	1	94.50	95.40	-1	2,107	-0.05%
2022/01/18	1	96.30	0	0.00	96.10	1	2,173	0.05%
2022/01/17	1	96.60	0	0.00	96.50	1	2,145	0.05%
2022/01/11	5	94.50	0	0.00	94.60	5	2,172	0.23%
2021/12/27	1	102.50	0	0.00	103.00	1	2,315	0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	2	104.00	1	103.00	103.00	1	2,339	0.04%
2021/12/16	1	101.00	2	102.50	101.50	-1	2,558	-0.04%
2021/12/15	1	101.50	0	0.00	101.00	1	2,560	0.04%
2021/12/13	1	104.50	0	0.00	102.00	1	2,631	0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/11/25	2	106.00	2	105.25	102.00	0	2,437	0.00%
2021/11/24	3	104.00	1	103.00	105.00	2	2,348	0.09%
2021/11/19	2	99.30	2	98.60	97.50	0	2,199	0.00%
2021/11/15	0	0.00	13	94.20	94.20	-13	2,109	-0.62%
2021/11/12	2	93.80	3	93.50	93.40	-1	2,087	-0.05%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/08	0	0.00	2	98.70	97.30	-2	2,118	-0.09%
2021/11/01	5	95.40	5	95.58	96.00	0	2,160	0.00%
2021/10/28	4	97.18	0	0.00	96.50	4	2,127	0.19%
2021/10/27	0	0.00	1	99.30	101.00	-1	2,091	-0.05%
2021/10/25	2	93.75	0	0.00	94.30	2	2,041	0.10%
2021/10/08	1	98.60	1	97.90	97.60	0	2,105	0.00%
2021/10/07	1	96.90	0	0.00	96.90	1	2,108	0.05%
2021/10/06	11	98.08	1	97.80	95.10	10	2,101	0.48%
2021/10/04	1	101.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	0	0.00	15	105.50	105.00	-15	2,081	-0.72%
2021/09/27	1	114.50	0	0.00	115.50	1	2,230	0.04%
2021/09/24	1	119.50	1	116.50	117.50	0	2,220	0.00%
2021/09/23	1	115.50	1	116.00	116.50	0	2,253	0.00%
2021/09/17	1	113.50	1	112.00	112.50	0	2,356	0.00%
2021/09/01	0	0.00	1	111.50	114.00	-1	3,045	-0.03%
2021/08/31	1	110.50	0	0.00	110.00	1	3,021	0.03%
2021/08/24	0	0.00	4	111.00	111.00	-4	3,046	-0.13%
2021/08/20	0	0.00	2	107.00	107.50	-2	3,035	-0.07%
2021/08/18	0	0.00	3	107.33	107.00	-3	3,017	-0.10%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	2	103.50	0	0.00	105.00	2	2,985	0.07%
2021/08/05	2	119.50	0	0.00	120.00	2	2,928	0.07%
2021/08/03	0	0.00	1	115.00	114.50	-1	2,988	-0.03%
2021/07/30	1	117.50	0	0.00	116.50	1	2,970	0.03%
2021/07/28	0	0.00	9	116.50	116.00	-9	2,970	-0.30%
2021/07/27	1	122.00	16	118.81	118.50	-15	2,974	-0.50%
2021/07/22	0	0.00	12	120.00	119.00	-12	2,946	-0.41%
2021/07/21	2	119.25	0	0.00	117.50	2	2,938	0.07%
2021/07/14	2	121.00	0	0.00	122.00	2	2,958	0.07%
2021/07/09	1	121.50	1	123.50	120.50	0	3,005	0.00%
2021/07/08	0	0.00	2	120.25	121.00	-2	3,065	-0.07%
2021/07/07	1	119.50	1	121.50	119.50	0	3,072	0.00%
2021/07/05	1	119.50	2	120.75	118.50	-1	3,156	-0.03%
2021/06/29	0	0.00	1	111.00	114.00	-1	2,896	-0.03%
2021/06/23	0	0.00	2	107.50	109.00	-2	2,645	-0.08%
2021/06/22	1	105.50	0	0.00	106.50	1	2,599	0.04%
2021/06/21	2	106.50	0	0.00	106.50	2	2,580	0.08%
2021/06/18	1	110.00	1	110.50	111.00	0	2,540	0.00%
2021/06/16	2	110.50	1	112.00	111.00	1	2,548	0.04%
2021/06/15	0	0.00	5	116.50	113.50	-5	2,460	-0.20%
2021/06/11	1	107.00	1	107.50	108.00	0	2,358	0.00%
2021/06/10	27	107.83	30	109.33	108.00	-3	2,273	-0.13%
2021/06/07	2	99.50	0	0.00	100.50	2	2,070	0.10%
2021/06/04	9	101.33	3	100.50	101.50	6	2,070	0.29%
2021/05/27	0	0.00	0.2	96.30	95.80	-0.2	2,084	-0.01%
2021/05/21	0	0.00	8	93.75	97.00	-8	2,261	-0.35%
2021/05/20	0	0.00	2	92.05	91.10	-2	2,323	-0.09%
2021/05/19	2	92.05	0	0.00	91.40	2	2,377	0.08%
2021/05/18	0	0.00	3	93.97	94.50	-3	2,393	-0.13%
2021/05/17	2	89.05	14	86.30	89.90	-12	2,437	-0.49%
2021/05/14	0	0.00	1	94.10	92.80	-1	2,529	-0.04%
2021/05/13	2	87.50	4	91.53	92.40	-2	2,544	-0.08%
2021/05/12	62	89.14	0.3	89.30	89.10	61.7	2,534	2.44%
2021/05/11	10	97.54	0	0.00	98.60	10	2,482	0.40%
2021/05/10	3	104.83	1.5	104.50	104.50	1.5	2,445	0.06%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/05	6	103.42	5	105.50	102.50	1	2,501	0.04%
2021/05/04	5	106.50	0	0.00	106.00	5	2,536	0.20%
2021/05/03	5	112.10	0	0.00	111.50	5	2,614	0.19%
2021/04/27	1	118.00	0	0.00	117.00	1	2,836	0.04%
2021/04/23	0	0.00	6	122.33	122.50	-6	2,865	-0.21%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	5	125.90	1	126.00	125.50	4	2,864	0.14%
2021/04/19	2	126.00	0	0.00	126.00	2	2,853	0.07%
2021/04/16	0	0.00	5	123.30	124.00	-5	2,826	-0.18%
2021/04/15	4	121.75	0	0.00	123.00	4	2,824	0.14%
2021/04/14	0	0.00	6	125.67	125.00	-6	2,821	-0.21%
2021/04/13	3	123.00	1	123.00	122.00	2	2,779	0.07%
2021/04/12	4	123.50	1	124.00	123.00	3	2,864	0.10%
2021/04/09	2	122.75	0	0.00	122.50	2	2,782	0.07%
2021/04/08	2	119.00	0	0.00	119.00	2	2,718	0.07%
2021/04/07	1	117.00	2	117.00	117.50	-1	2,715	-0.04%
2021/04/06	2	119.00	0	0.00	117.50	2	2,717	0.07%
2021/03/31	1	119.50	1	119.00	119.50	0	2,725	0.00%
2021/03/30	1	118.50	0	0.00	117.00	1	2,734	0.04%
2021/03/26	0	0.00	10	116.50	116.50	-10	2,788	-0.36%
2021/03/24	5	116.50	5	115.00	115.00	0	2,844	0.00%
2021/03/23	10	117.75	10	116.00	116.50	0	2,932	0.00%
2021/03/19	0	0.00	6	117.50	118.50	-6	2,918	-0.21%
2021/03/17	1	112.50	1	112.00	112.00	0	2,843	0.00%
2021/03/10	1	110.50	0	0.00	111.50	1	2,861	0.03%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/05	11	111.50	10	111.00	111.50	1	2,880	0.03%
2021/03/04	1	112.00	1	111.00	111.00	0	2,908	0.00%
2021/03/03	1	111.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	1	113.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	117.00	1	117.00	118.00	0	2,926	0.00%
2021/02/25	1	116.00	0	0.00	116.50	1	2,937	0.03%
2021/02/23	4	122.26	0	0.00	121.00	4	2,871	0.14%
2021/02/22	0	0.00	3	129.00	128.00	-3	2,819	-0.11%
2021/02/19	0	0.00	2	123.25	125.00	-2	2,799	-0.07%
2021/02/18	0	0.00	6	119.92	119.50	-6	2,860	-0.21%
2021/02/17	1	118.50	1	121.50	118.50	0	2,917	0.00%
2021/02/05	1	117.50	7	119.00	118.00	-6	2,876	-0.21%
2021/02/03	1	110.50	1	113.00	113.50	0	2,747	0.00%
2021/02/02	0	0.00	2	111.50	110.50	-2	2,733	-0.07%
2021/02/01	0	0.00	5	110.50	112.00	-5	2,727	-0.18%
2021/01/28	0	0.00	2	114.00	114.00	-2	2,762	-0.07%
2021/01/27	1	112.00	1	114.00	114.00	0	2,796	0.00%
2021/01/26	1	114.00	2	113.00	112.00	-1	2,791	-0.04%
2021/01/25	2	113.50	1	114.50	115.00	1	2,765	0.04%
2021/01/22	0	0.00	2.5	110.15	113.50	-2.5	2,676	-0.09%
2021/01/21	1	113.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	0	0.00	1	111.50	110.00	-1	2,523	-0.04%
2021/01/19	1	115.50	0	0.00	115.00	1	2,481	0.04%
2021/01/15	1	121.00	0	0.00	120.50	1	2,500	0.04%
2021/01/12	4	125.00	2	125.00	122.50	2	2,428	0.08%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	1	131.50	3	131.00	131.50	-2	2,471	-0.08%
2021/01/07	0	0.00	2	131.00	129.50	-2	2,463	-0.08%
2021/01/06	11	129.41	2	132.00	129.00	9	2,422	0.37%
2021/01/05	0	0.00	14	129.11	136.00	-14	2,357	-0.59%
2021/01/04	1	123.50	0	0.00	124.00	1	2,256	0.04%
2020/12/30	17	123.97	0	0.00	122.50	17	2,531	0.67%
2020/12/29	0	0.00	3	126.67	126.00	-3	2,526	-0.12%
2020/12/25	2	127.75	0	0.00	124.00	2	2,530	0.08%
2020/12/24	1	126.50	0	0.00	126.50	1	2,527	0.04%
2020/12/23	2	122.00	1	125.00	122.00	1	2,487	0.04%
2020/12/22	8	121.69	1	117.00	117.50	7	2,448	0.29%
2020/12/18	0	0.00	3	125.50	124.00	-3	2,435	-0.12%
2020/12/17	5	122.60	4	124.00	125.00	1	2,391	0.04%
2020/12/10	4	113.88	0	0.00	113.00	4	2,262	0.18%
2020/12/07	1	117.00	0	0.00	115.00	1	2,304	0.04%
2020/11/27	2	119.00	13	118.38	119.50	-11	2,312	-0.48%
2020/11/24	8	116.00	0	0.00	116.00	8	2,259	0.35%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,247	-0.04%
2020/11/18	0	0.00	8	116.25	116.00	-8	2,252	-0.36%
2020/11/12	5	107.50	0	0.00	107.00	5	2,049	0.24%
2020/11/10	12	107.50	13	109.85	107.00	-1	2,042	-0.05%
2020/11/06	18	108.28	0	0.00	107.50	18	2,053	0.88%
2020/11/04	0	0.00	1	104.00	105.00	-1	2,077	-0.05%
2020/10/30	0	0.00	2	95.80	95.00	-2	2,048	-0.10%
2020/10/28	0	0.00	1	98.30	96.50	-1	2,025	-0.05%
2020/10/27	2	99.85	1	101.00	100.50	1	2,001	0.05%
2020/10/26	2	99.50	2	98.20	101.00	0	2,019	0.00%
2020/10/19	3	103.33	3	103.17	103.50	0	2,174	0.00%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	1	101.50	0	0.00	101.50	1	2,182	0.05%
2020/10/07	9	101.06	0	0.00	101.00	9	2,076	0.43%
2020/09/30	10	112.00	0	0.00	112.00	10	1,985	0.50%
2020/09/29	1	114.50	0	0.00	114.00	1	2,035	0.05%
2020/09/22	0	0.00	1	124.50	123.50	-1	2,128	-0.05%
2020/09/18	5	124.50	0	0.00	123.50	5	2,149	0.23%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/14	1	126.00	0	0.00	123.50	1	2,159	0.05%
2020/09/11	2	124.50	2	122.00	121.00	0	2,147	0.00%
2020/09/09	1	126.00	5	123.50	129.00	-4	2,226	-0.18%
2020/09/03	5	121.50	1	122.50	122.50	4	2,240	0.18%
2020/09/02	0	0.00	4	121.50	121.00	-4	2,276	-0.18%
2020/09/01	4	120.75	1	121.50	121.00	3	2,298	0.13%
2020/08/31	1	119.50	0	0.00	119.00	1	2,298	0.04%
2020/08/27	2	119.50	0	0.00	119.00	2	2,341	0.09%
2020/08/20	3	116.50	0	0.00	117.00	3	2,471	0.12%
2020/08/18	3	126.50	0	0.00	124.00	3	2,493	0.12%
2020/08/13	1	127.00	0	0.00	127.50	1	2,652	0.04%
2020/08/12	5	121.00	0	0.00	121.50	5	2,717	0.18%
2020/08/11	5	122.00	0	0.00	122.00	5	2,855	0.18%
2020/08/10	5	126.50	0	0.00	126.50	5	2,833	0.18%
2020/07/29	2	135.50	0	0.00	136.50	2	3,181	0.06%
2020/07/28	0	0.00	5	137.50	136.50	-5	3,179	-0.16%
2020/07/27	5	140.00	0	0.00	141.50	5	3,194	0.16%
2020/07/24	1	138.50	0	0.00	137.50	1	3,185	0.03%
2020/07/23	1	140.00	0	0.00	140.50	1	3,132	0.03%
2020/07/17	0	0.00	1	135.50	136.50	-1	3,029	-0.03%
2020/07/16	7	135.00	0	0.00	134.00	7	3,055	0.23%
2020/07/15	0	0.00	1	137.50	136.50	-1	3,060	-0.03%
2020/07/09	0	0.00	3	139.00	143.50	-3	3,137	-0.10%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/07/07	0	0.00	1	142.50	142.50	-1	3,047	-0.03%
2020/07/03	11	144.05	2	144.50	144.50	9	3,023	0.30%
2020/07/01	1	145.50	0	0.00	144.00	1	3,085	0.03%
2020/06/30	2	143.00	1	143.50	143.50	1	3,136	0.03%
2020/06/29	1	145.50	0	0.00	143.00	1	3,150	0.03%
2020/06/17	0	0.00	1	155.00	146.00	-1	3,470	-0.03%
2020/06/16	1	150.00	10	150.00	150.00	-9	3,455	-0.26%
2020/06/15	1	147.00	14	144.00	144.50	-13	3,442	-0.38%
2020/06/11	0	0.00	2	141.00	141.00	-2	3,410	-0.06%
2020/06/05	4	141.75	0	0.00	141.00	4	3,462	0.12%
2020/06/04	1	139.50	1	142.50	142.50	0	3,504	0.00%
2020/06/03	2	138.50	0	0.00	139.00	2	3,544	0.06%
2020/06/02	2	135.00	0	0.00	135.00	2	3,530	0.06%
2020/05/28	0	0.00	6	140.00	140.50	-6	3,610	-0.17%
2020/05/22	0	0.00	1	140.00	134.00	-1	3,532	-0.03%
2020/05/21	7	134.93	0	0.00	136.50	7	3,527	0.20%
2020/05/19	6	130.50	0	0.00	132.00	6	3,439	0.17%
2020/05/18	21	131.98	0	0.00	130.50	21	3,338	0.63%
2020/05/15	11	143.14	0	0.00	144.00	11	3,188	0.34%
2020/05/13	0	0.00	32	151.00	153.00	-32	3,142	-1.02%
2020/05/12	33	145.36	0	0.00	147.50	33	3,122	1.06%
2020/05/07	0	0.00	10	146.75	147.00	-10	2,914	-0.34%
2020/05/06	0	0.00	2	144.00	142.50	-2	2,860	-0.07%
2020/05/05	10	142.00	19	141.55	140.50	-9	2,798	-0.32%
2020/05/04	0	0.00	1	132.50	135.00	-1	2,732	-0.04%
2020/04/30	0	0.00	10	134.25	136.00	-10	2,721	-0.37%
2020/04/29	1	127.00	0	0.00	129.00	1	2,663	0.04%
2020/04/21	0	0.00	1	123.50	123.00	-1	2,744	-0.04%
2020/04/17	5	130.40	5	128.90	129.00	0	2,725	0.00%
2020/04/14	1	124.00	1	125.50	125.00	0	2,781	0.00%
2020/04/07	0	0.00	1	123.00	118.50	-1	2,740	-0.04%
2020/04/06	7	120.36	0	0.00	120.50	7	2,681	0.26%
2020/03/27	1	116.00	1	116.50	115.00	0	2,514	0.00%
2020/03/26	0	0.00	15	109.00	113.50	-15	2,387	-0.63%
2020/03/24	1	113.00	6	110.00	108.00	-5	2,310	-0.22%
2020/03/23	0	0.00	3	103.30	105.00	-3	2,313	-0.13%
2020/03/20	0	0.00	5	103.30	105.00	-5	2,327	-0.21%
2020/03/19	6	98.02	0	0.00	95.90	6	2,294	0.26%
2020/03/16	5	108.00	3	110.50	109.50	2	2,273	0.09%
2020/03/12	0	0.00	1	124.00	120.00	-1	2,230	-0.04%
2020/03/11	3	128.50	1	130.00	128.00	2	2,245	0.09%
2020/03/10	2	131.25	0	0.00	131.00	2	2,249	0.09%
2020/03/09	4	132.50	0	0.00	130.50	4	2,228	0.18%
2020/03/06	0	0.00	1	141.00	141.00	-1	2,196	-0.05%
2020/03/05	3	144.67	2	143.00	143.00	1	2,206	0.05%
2020/02/24	1	142.00	1	143.00	138.00	0	2,086	0.00%
2020/02/21	0	0.00	2	138.00	139.50	-2	2,052	-0.10%
2020/02/13	0	0.00	1	136.50	136.50	-1	2,242	-0.04%
2020/02/12	2	136.50	2	136.50	137.50	0	2,276	0.00%
2020/02/05	1	128.50	0	0.00	128.50	1	2,580	0.04%
2020/01/30	15	124.67	0	0.00	122.00	15	2,716	0.55%
2020/01/20	2	134.00	0	0.00	133.00	2	2,733	0.07%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	2	135.00	1	135.50	136.50	1	2,991	0.03%
2020/01/03	0	0.00	1	143.50	143.50	-1	3,743	-0.03%
2020/01/02	2	145.25	0	0.00	145.50	2	3,727	0.05%
2019/12/30	1	146.00	0	0.00	146.50	1	3,791	0.03%
2019/12/27	2	145.00	0	0.00	144.00	2	3,837	0.05%
2019/12/26	0	0.00	11	144.50	145.00	-11	3,837	-0.29%
2019/12/25	1	144.00	0	0.00	143.50	1	3,890	0.03%
2019/12/19	0	0.00	1	145.00	145.50	-1	4,004	-0.02%
2019/12/18	0	0.00	7	147.00	145.50	-7	3,994	-0.18%
2019/12/11	11	141.00	0	0.00	141.00	11	4,118	0.27%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/11/26	0	0.00	2	134.50	135.00	-2	4,333	-0.05%
2019/11/11	1	124.50	0	0.00	124.50	1	4,528	0.02%
2019/11/08	1	124.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	2	124.00	0	0.00	128.00	2	4,544	0.04%
2019/11/05	5	138.00	0	0.00	137.50	5	4,547	0.11%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	0	0.00	3	132.67	134.00	-3	4,582	-0.07%
2019/10/30	2	131.50	3	130.83	131.50	-1	4,532	-0.02%
2019/10/29	0	0.00	17	130.00	130.00	-17	4,538	-0.37%
2019/10/24	1	130.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	4	130.25	8	129.63	129.50	-4	4,585	-0.09%
2019/10/21	5	126.50	0	0.00	126.50	5	4,491	0.11%
2019/10/18	6	123.42	6	125.58	127.00	0	4,500	0.00%
2019/10/17	18	115.42	5	120.00	119.50	13	4,312	0.30%
2019/10/16	12	129.29	0	0.00	126.00	12	3,982	0.30%
2019/10/15	0	0.00	5	142.00	139.50	-5	3,802	-0.13%
2019/10/09	2	135.00	0	0.00	135.00	2	3,791	0.05%
2019/10/08	0	0.00	1	138.50	139.00	-1	3,753	-0.03%
2019/10/04	8	138.38	0	0.00	138.00	8	3,759	0.21%
2019/10/03	1	140.00	0	0.00	141.00	1	3,727	0.03%
2019/10/01	0	0.00	1	144.50	144.50	-1	3,765	-0.03%
2019/09/20	1	144.50	0	0.00	143.50	1	3,742	0.03%
2019/09/12	5	152.00	4	145.00	152.00	1	3,588	0.03%
2019/09/11	0	0.00	10	139.55	138.50	-10	3,450	-0.29%
2019/08/30	0	0.00	10	128.50	129.00	-10	3,363	-0.30%
2019/08/29	7	130.50	0	0.00	131.00	7	3,333	0.21%
2019/08/28	2	127.50	0	0.00	127.00	2	3,319	0.06%
2019/08/27	2	130.50	0	0.00	129.00	2	3,295	0.06%
2019/08/26	3	129.83	1	131.50	130.00	2	3,265	0.06%
2019/08/22	5	140.10	3	141.50	139.50	2	3,254	0.06%
2019/08/21	3	139.50	1	138.50	139.50	2	3,228	0.06%
2019/08/20	2	137.50	1	135.50	136.00	1	3,193	0.03%
2019/08/19	0	0.00	1	133.50	135.00	-1	3,169	-0.03%
2019/08/16	1	136.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	1	136.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	140.50	0	0.00	138.00	1	3,206	0.03%
2019/08/12	0	0.00	11	142.59	139.00	-11	3,342	-0.33%
2019/08/08	13	134.12	53	135.15	137.00	-40	3,305	-1.21%
2019/08/07	1	124.00	1	128.50	126.00	0	3,254	0.00%
2019/08/02	11	120.50	0	0.00	120.00	11	3,215	0.34%
2019/07/29	1	128.00	0	0.00	127.00	1	3,376	0.03%
2019/07/26	2	129.25	0	0.00	129.00	2	3,441	0.06%
2019/07/25	2	128.50	14	128.25	127.00	-12	3,396	-0.35%
2019/07/23	0	0.00	1	119.50	120.00	-1	3,241	-0.03%
2019/07/22	11	119.68	0	0.00	120.50	11	3,240	0.34%
2019/07/18	5	113.50	0	0.00	117.00	5	3,157	0.16%
2019/07/17	5	118.00	0	0.00	119.00	5	3,090	0.16%
2019/07/16	0	0.00	1	119.00	119.00	-1	3,097	-0.03%
2019/07/15	5	120.00	0	0.00	119.00	5	3,089	0.16%
2019/07/10	5	117.50	0	0.00	120.50	5	3,278	0.15%
2019/07/08	7	119.86	1	122.00	118.50	6	3,270	0.18%
2019/07/05	5	123.50	0	0.00	124.00	5	3,218	0.16%
2019/07/03	2	124.00	1	124.50	125.00	1	3,213	0.03%
2019/07/02	2	132.00	0	0.00	130.00	2	3,212	0.06%
2019/07/01	0	0.00	14	131.71	131.50	-14	3,208	-0.44%
2019/06/27	7	123.64	2	125.50	122.00	5	3,197	0.16%
2019/06/24	1	120.50	1	121.50	121.50	0	3,300	0.00%
2019/06/20	1	125.50	1	123.50	123.50	0	3,333	0.00%
2019/06/19	1	124.50	11	124.27	124.50	-10	3,371	-0.30%
2019/06/13	1	121.00	2	122.50	120.50	-1	3,524	-0.03%
2019/06/10	15	116.50	15	116.57	117.00	0	3,593	0.00%
2019/06/05	1	116.50	0	0.00	115.50	1	3,597	0.03%
2019/06/03	0	0.00	1	112.00	114.00	-1	3,673	-0.03%
2019/05/30	5	109.50	0	0.00	110.50	5	3,699	0.14%
2019/05/29	1	112.00	0	0.00	108.50	1	3,673	0.03%
2019/05/17	17	112.97	0	0.00	112.50	17	3,613	0.47%
2019/05/16	0	0.00	1	121.00	122.00	-1	3,558	-0.03%
2019/05/15	1	122.00	17	124.24	125.50	-16	3,540	-0.45%
2019/05/14	6	114.67	0	0.00	114.50	6	3,507	0.17%
2019/05/07	1	124.50	1	126.00	126.00	0	3,378	0.00%
2019/05/06	5	113.50	5	118.50	117.50	0	3,293	0.00%
2019/05/03	0	0.00	37	117.86	118.00	-37	3,229	-1.15%
2019/05/02	5	110.50	0	0.00	113.50	5	3,207	0.16%
2019/04/26	1	112.00	0	0.00	111.50	1	3,310	0.03%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	0	0.00	5	119.00	118.00	-5	3,463	-0.14%
2019/04/23	11	113.91	1	115.00	115.00	10	3,447	0.29%
2019/04/17	1	114.50	14	117.07	118.00	-13	3,420	-0.38%
2019/04/15	1	106.00	0	0.00	107.50	1	3,254	0.03%
2019/04/12	10	107.50	0	0.00	107.00	10	3,235	0.31%
2019/04/08	1	109.50	2	110.50	111.00	-1	3,278	-0.03%
2019/04/01	2	109.25	1	109.00	109.00	1	3,271	0.03%
2019/03/29	4	112.75	1	111.50	111.00	3	3,233	0.09%
2019/03/28	0	0.00	1	107.50	107.50	-1	3,169	-0.03%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/22	3	110.50	4	110.50	111.00	-1	3,127	-0.03%
2019/03/21	15	110.17	20	110.10	109.50	-5	3,054	-0.16%
2019/03/20	6	104.92	9	105.44	105.00	-3	2,905	-0.10%
2019/03/18	0	0.00	1	102.50	104.00	-1	2,920	-0.03%
2019/03/15	0	0.00	1	103.00	103.50	-1	2,898	-0.03%
2019/03/14	11	99.63	16	99.74	100.00	-5	2,875	-0.17%
2019/03/08	3	93.80	2	94.70	96.00	1	3,015	0.03%
2019/03/07	19	94.24	6	95.28	93.50	13	3,020	0.43%
2019/03/06	4	98.63	0	0.00	98.60	4	3,035	0.13%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/02/27	1	100.00	0	0.00	100.50	1	3,064	0.03%
2019/02/22	1	106.50	0	0.00	104.50	1	2,977	0.03%
2019/02/20	0	0.00	12	103.79	105.50	-12	2,864	-0.42%
2019/02/19	1	100.00	13	100.00	100.00	-12	2,818	-0.43%
2019/02/15	0	0.00	1	99.30	99.00	-1	2,769	-0.04%
2019/02/14	2	99.00	2	99.80	98.00	0	2,739	0.00%
2019/02/13	1	99.90	3	99.30	97.50	-2	2,710	-0.07%
2019/02/12	2	97.15	0	0.00	98.50	2	2,671	0.07%
2019/02/11	1	98.10	4	99.13	98.50	-3	2,662	-0.11%
2019/01/29	2	95.95	0	0.00	94.80	2	2,646	0.08%
2019/01/22	1	95.40	0	0.00	97.70	1	2,832	0.04%
2019/01/21	0	0.00	1	95.50	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	10	93.50	93.70	-10	2,755	-0.36%
2019/01/17	13	92.41	1	92.30	91.10	12	2,774	0.43%
2019/01/16	0	0.00	1	97.70	96.50	-1	2,748	-0.04%
2019/01/10	0	0.00	1	93.10	91.80	-1	3,063	-0.03%
2019/01/03	0	0.00	1	90.70	91.50	-1	3,284	-0.03%
2019/01/02	2	92.95	2	93.65	92.60	0	3,265	0.00%
2018/12/27	1	89.80	3	90.03	89.10	-2	3,321	-0.06%
2018/12/26	1	88.80	2	88.95	88.30	-1	3,404	-0.03%
2018/12/24	0	0.00	1	90.50	87.80	-1	3,432	-0.03%
2018/12/19	1	87.50	0	0.00	86.30	1	3,453	0.03%
2018/12/18	5	88.54	30	88.13	89.20	-25	3,436	-0.73%
2018/12/14	3	95.47	3	95.83	96.00	0	3,481	0.00%
2018/12/13	4	95.30	4	94.70	94.00	0	3,514	0.00%
2018/12/11	0	0.00	2	95.30	95.30	-2	3,569	-0.06%
2018/12/07	2	93.60	0	0.00	92.50	2	3,659	0.05%
2018/12/06	6	91.72	5	91.92	93.70	1	3,676	0.03%
2018/12/05	1	98.60	1	98.20	97.70	0	3,711	0.00%
2018/12/04	1	102.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	3	105.00	12	105.50	106.00	-9	3,734	-0.24%
2018/11/29	1	98.10	6	97.68	96.00	-5	3,600	-0.14%
2018/11/28	3	89.80	5	92.22	92.90	-2	3,511	-0.06%
2018/11/27	0	0.00	3	89.27	88.30	-3	3,473	-0.09%
2018/11/23	3	86.70	2	84.40	84.20	1	3,469	0.03%
2018/11/20	1	90.10	0	0.00	89.70	1	3,505	0.03%
2018/11/16	1	89.10	0	0.00	88.20	1	3,596	0.03%
2018/11/14	5	89.36	0	0.00	88.10	5	3,646	0.14%
2018/11/13	2	89.50	6	89.78	90.50	-4	3,650	-0.11%
2018/11/12	2	88.85	0	0.00	88.50	2	3,671	0.05%
2018/11/06	3	91.13	5	91.82	89.40	-2	3,826	-0.05%
2018/11/02	3	92.37	7	92.17	91.20	-4	3,973	-0.10%
2018/11/01	3	88.87	3	88.97	89.00	0	3,933	0.00%
2018/10/31	1	82.90	1	85.20	85.00	0	3,880	0.00%
2018/10/26	2	78.00	3	77.47	77.10	-1	3,782	-0.03%
2018/10/25	0	0.00	8	78.38	77.10	-8	3,755	-0.21%
2018/10/19	11	73.83	4	74.28	74.00	7	3,509	0.20%
2018/10/18	7	83.00	3	81.60	80.50	4	3,311	0.12%
2018/10/17	3	89.77	0	0.00	88.60	3	3,255	0.09%
2018/10/16	2	89.85	0	0.00	88.60	2	3,242	0.06%
2018/10/15	1	88.60	1	89.50	89.90	0	3,202	0.00%
2018/10/12	0	0.00	1	86.50	87.80	-1	3,135	-0.03%
2018/10/11	2	79.35	3	80.17	79.90	-1	3,077	-0.03%
2018/10/08	8	87.35	1	87.50	87.50	7	3,165	0.22%
2018/10/05	18	90.01	10	93.01	88.50	8	3,258	0.25%
2018/10/04	5	98.00	0	0.00	96.00	5	3,211	0.16%
2018/10/02	0	0.00	5	105.00	104.00	-5	3,246	-0.15%
2018/09/20	10	101.50	0	0.00	99.10	10	3,307	0.30%
2018/09/19	0	0.00	10	108.00	108.00	-10	3,297	-0.30%
2018/09/18	1	109.50	1	107.00	103.50	0	3,277	0.00%
2018/09/13	1	94.60	1	98.10	101.00	0	3,211	0.00%
2018/09/11	11	93.59	1	91.60	91.60	10	3,169	0.32%
2018/09/10	11	102.91	11	98.91	98.50	0	3,113	0.00%
2018/09/07	15	110.03	0	0.00	108.50	15	3,191	0.47%
2018/09/06	3	115.17	1	116.50	115.00	2	3,144	0.06%
2018/09/04	1	118.00	1	117.00	117.00	0	3,209	0.00%
2018/08/31	5	119.00	5	119.00	119.50	0	3,264	0.00%
2018/08/27	0	0.00	5	116.90	119.50	-5	3,665	-0.14%
2018/08/24	12	114.38	2	118.00	114.50	10	3,643	0.27%
2018/08/23	6	116.75	1	116.50	116.50	5	3,654	0.14%
2018/08/22	7	119.57	0	0.00	118.50	7	3,627	0.19%
2018/08/21	2	123.25	8	125.38	124.00	-6	3,596	-0.17%
2018/08/20	3	122.50	2	124.50	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/16	6	115.92	1	117.50	122.00	5	3,585	0.14%
2018/08/15	3	122.67	4	123.13	119.00	-1	3,548	-0.03%
2018/08/14	1	121.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	3	122.17	6	117.67	118.50	-3	3,488	-0.09%
2018/08/10	4	126.50	0	0.00	123.50	4	3,472	0.12%
2018/08/09	2	117.50	15	119.47	122.50	-13	3,360	-0.39%
2018/08/08	5	112.50	0	0.00	111.50	5	3,306	0.15%
2018/08/02	1	118.50	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	2	122.00	122.50	-2	3,496	-0.06%
2018/07/30	1	117.50	0	0.00	116.50	1	3,544	0.03%
2018/07/27	11	120.00	0	0.00	119.50	11	3,536	0.31%
2018/07/24	2	117.25	0	0.00	119.00	2	3,575	0.06%
2018/07/18	2	119.75	2	120.00	122.00	0	3,763	0.00%
2018/07/17	2	117.75	2	117.75	119.00	0	3,816	0.00%
2018/07/16	2	114.25	2	115.25	114.50	0	3,784	0.00%
2018/07/13	3	122.50	3	124.33	116.00	0	3,694	0.00%
2018/07/12	0	0.00	1	119.00	120.50	-1	3,560	-0.03%
2018/07/11	1	120.50	1	121.50	120.00	0	3,557	0.00%
2018/07/10	1	114.50	4	115.75	117.50	-3	3,494	-0.09%
2018/07/06	1	110.00	1	110.00	110.00	0	3,384	0.00%
2018/07/05	2	112.50	1	113.00	109.50	1	3,380	0.03%
2018/07/04	3	108.00	2	106.25	110.00	1	3,344	0.03%
2018/07/03	3	109.67	2	109.75	105.50	1	3,344	0.03%
2018/07/02	3	110.67	3	111.50	110.50	0	3,314	0.00%
2018/06/29	4	107.00	4	106.00	107.50	0	3,286	0.00%
2018/06/28	2	105.50	3	106.67	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	10	107.00	105.50	-10	3,365	-0.30%
2018/06/25	12	101.42	0	0.00	101.50	12	3,365	0.36%
2018/06/21	1	105.50	0	0.00	105.00	1	3,335	0.03%
2018/06/15	3	102.00	6	106.83	108.50	-3	3,193	-0.09%
2018/06/11	1	101.00	0	0.00	100.00	1	2,980	0.03%
2018/06/08	2	98.50	10	97.70	98.60	-8	2,958	-0.27%
2018/06/06	0	0.00	27	105.41	104.50	-27	2,901	-0.93%
2018/06/05	1	102.50	1	104.00	102.00	0	2,823	0.00%
2018/06/04	7	104.00	49	101.42	104.00	-42	2,728	-1.54%
2018/06/01	5	94.98	0	0.00	96.00	5	2,558	0.20%
2018/05/31	33	94.16	2	96.45	94.60	31	2,535	1.22%
2018/05/25	0	0.00	10	93.80	92.70	-10	2,475	-0.40%
2018/05/23	1	91.00	0	0.00	90.40	1	2,485	0.04%
2018/05/17	0	0.00	1	93.50	94.70	-1	2,442	-0.04%
2018/05/16	2	94.00	0	0.00	96.30	2	2,433	0.08%
2018/05/14	0	0.00	2	92.30	94.00	-2	2,407	-0.08%
2018/05/11	1	90.10	0	0.00	88.80	1	2,343	0.04%
2018/05/10	5	87.60	0	0.00	88.70	5	2,309	0.22%
2018/05/09	1	91.00	0	0.00	91.80	1	2,253	0.04%
2018/05/08	0	0.00	13	88.23	89.10	-13	2,205	-0.59%
2018/05/03	1	86.50	13	87.29	85.50	-12	2,144	-0.56%
2018/05/02	24	86.20	12	87.60	86.10	12	2,147	0.56%
2018/04/26	0	0.00	1	83.60	82.00	-1	2,142	-0.05%
2018/04/25	1	82.40	0	0.00	83.50	1	2,148	0.05%
2018/04/24	20	76.30	0	0.00	78.10	20	2,099	0.95%
2018/04/23	18	82.89	0	0.00	82.70	18	1,979	0.91%
2018/04/20	0	0.00	20	94.00	91.80	-20	1,900	-1.05%
2018/04/17	21	88.90	0	0.00	88.70	21	1,973	1.06%
2018/04/09	0	0.00	30	94.60	95.00	-30	2,233	-1.34%
2018/03/30	0	0.00	45	97.68	99.00	-45	2,278	-1.98%
2018/03/29	0	0.00	8	91.00	92.10	-8	2,137	-0.37%
2018/03/27	10	88.20	2	87.60	88.00	8	2,052	0.39%
2018/03/26	0	0.00	65	87.19	87.00	-65	2,060	-3.15%
2018/03/22	1	90.80	0	0.00	91.00	1	2,075	0.05%
2018/03/13	13	91.46	0	0.00	91.50	13	2,189	0.59%
2018/03/12	5	89.08	11	89.04	89.40	-6	2,192	-0.27%
2018/03/09	10	86.65	0	0.00	86.40	10	2,235	0.45%
2018/03/08	15	87.67	0	0.00	88.00	15	2,275	0.66%
2018/03/07	5	88.40	0	0.00	88.00	5	2,287	0.22%
2018/03/06	1	91.10	0	0.00	90.10	1	2,320	0.04%
2018/03/01	3	94.80	6	92.40	93.10	-3	2,506	-0.12%
2018/02/26	28	94.33	31	93.15	94.00	-3	2,522	-0.12%
2018/02/22	0	0.00	1	87.80	87.90	-1	2,546	-0.04%
2018/02/21	20	88.43	10	89.90	89.90	10	2,596	0.39%
2018/02/12	1	87.40	0	0.00	86.90	1	2,682	0.04%
2018/02/01	5	87.80	0	0.00	87.60	5	2,788	0.18%
2018/01/30	0	0.00	2	91.10	89.20	-2	2,863	-0.07%
2018/01/26	8	89.80	0	0.00	90.40	8	2,937	0.27%
2018/01/25	2	90.45	0	0.00	90.00	2	2,963	0.07%
2018/01/19	4	89.10	7	89.01	90.00	-3	3,074	-0.10%
2018/01/15	5	92.20	0	0.00	93.00	5	3,122	0.16%
2018/01/12	1	93.70	3	94.30	94.00	-2	3,088	-0.06%
2018/01/10	17	86.71	1	88.20	87.60	16	3,010	0.53%
2018/01/08	0	0.00	2	91.00	92.80	-2	2,984	-0.07%
2018/01/03	1	89.40	40	88.65	89.00	-39	2,900	-1.34%
2018/01/02	10	83.70	0	0.00	83.80	10	2,836	0.35%