元山 (6275)-凱基-雙和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	61.90	61.30	-1	6,079	-0.02%
2024/05/03	1	61.50	0	0.00	61.40	1	6,040	0.02%
2024/05/02	0.1	63.00	0	0.00	62.60	0.1	6,010	0.00%
2024/04/30	1	63.00	4	62.90	63.30	-3	5,983	-0.05%
2024/04/29	5	61.22	0	0.00	61.70	5	5,863	0.09%
2024/04/26	0	0.00	5	63.40	62.40	-5	5,810	-0.09%
2024/04/25	3	60.03	1	58.90	60.10	2	5,634	0.04%
2024/04/19	0	0.00	10	56.20	56.60	-10	5,484	-0.18%
2024/04/17	2	58.20	2	57.70	57.70	0	5,481	0.00%
2024/04/16	0	0.00	2	56.00	56.40	-2	5,471	-0.04%
2024/04/15	1.8	58.87	0	0.00	58.30	1.8	5,462	0.03%
2024/04/12	2.2	60.86	1	61.30	60.00	1.2	5,453	0.02%
2024/04/11	1	59.30	1	59.10	58.90	0	5,440	0.00%
2024/04/09	1	60.50	1	60.40	61.10	0	5,457	0.00%
2024/04/08	1	61.30	0	0.00	61.20	1	5,525	0.02%
2024/04/02	1	60.70	2	60.45	59.90	-1	5,492	-0.02%
2024/04/01	0	0.00	2	61.55	62.00	-2	5,460	-0.04%
2024/03/28	0	0.00	21	65.00	65.60	-21	5,423	-0.39%
2024/03/27	23	64.19	15	64.30	64.20	8	5,431	0.15%
2024/03/26	1	63.70	0	0.00	63.50	1	5,424	0.02%
2024/03/25	0	66.10	0	0.00	66.30	0	5,428	0.00%
2024/03/22	1.4	65.23	2	65.00	65.50	-0.6	5,506	-0.01%
2024/03/21	0.4	66.45	1	66.20	66.20	-0.6	5,551	-0.01%
2024/03/20	5.2	67.55	1	67.60	66.80	4.2	5,513	0.08%
2024/03/19	19	69.89	3	69.00	68.60	16	5,455	0.29%
2024/03/18	3	67.60	13	68.52	68.70	-10	5,259	-0.19%
2024/03/15	16	68.04	6	65.67	65.30	10	4,985	0.20%
2024/03/14	16	65.45	19	65.47	65.80	-3	4,719	-0.06%
2024/03/13	24	69.11	10	68.54	68.30	14	4,519	0.31%
2024/03/12	6	62.17	11	63.82	66.00	-5	4,055	-0.12%
2024/03/11	9	59.94	9	59.96	60.00	0	3,875	0.00%
2024/03/08	35	60.05	27	58.93	57.10	8	3,721	0.21%
2024/03/07	49	63.50	47	63.59	63.10	2	3,506	0.06%
2024/03/06	35	58.87	42	59.46	61.40	-7	2,795	-0.25%
2024/03/05	10	55.22	28	55.16	55.90	-18	2,448	-0.74%
2024/03/01	5	51.70	4	51.50	51.80	1	2,156	0.05%
2024/02/29	1	49.45	1	49.80	49.50	0	1,982	0.00%
2024/02/26	6	50.72	6	50.20	49.35	0	2,018	0.00%
2024/02/22	25	48.98	0	0.00	48.95	25	1,970	1.27%
2024/02/21	1	48.55	5	48.83	48.90	-4	1,935	-0.21%
2024/02/20	5	48.46	0	0.00	48.90	5	1,923	0.26%
2024/02/19	4	50.33	22	50.33	50.00	-18	1,880	-0.96%
2024/02/16	14	47.18	11	47.00	48.15	3	1,669	0.18%
2024/02/02	0	43.25	1	42.90	43.35	-1	1,577	-0.06%
2024/01/31	1	42.40	0	0.00	42.30	1	1,553	0.06%
2024/01/09	5	44.20	0	0.00	44.20	5	1,484	0.34%
2024/01/02	0	0.00	2	48.08	48.45	-2	1,488	-0.13%
2023/12/28	1	47.40	1	47.80	47.15	0	1,471	0.00%
2023/12/22	12	47.98	11	47.70	47.00	1	1,503	0.07%
2023/12/18	1	47.60	1	48.00	47.50	0	1,339	0.00%
2023/12/15	4	46.39	3	45.50	45.40	1	1,254	0.08%
2023/12/11	0	0.00	1	45.45	45.40	-1	1,344	-0.07%
2023/12/07	1	46.90	1	46.65	46.70	0	1,346	0.00%
2023/12/05	1	45.30	4	45.13	45.25	-3	1,326	-0.23%
2023/11/30	5	46.25	0	0.00	45.90	5	1,330	0.38%
2023/11/16	1	42.95	1	43.15	43.65	0	1,356	0.00%
2023/11/15	3	42.10	0	0.00	42.35	3	1,396	0.21%
2023/10/18	0	0.00	5	40.40	40.10	-5	3,019	-0.17%
2023/10/05	0	0.00	1	46.95	46.80	-1	3,082	-0.03%
2023/10/04	0	0.00	9	45.93	46.35	-9	3,043	-0.30%
2023/10/02	2	46.83	2	46.93	46.55	0	3,005	0.00%
2023/09/28	10	46.13	2	46.60	47.00	8	2,984	0.27%
2023/09/25	2	46.73	0	0.00	45.90	2	3,051	0.07%
2023/09/22	0	0.00	3	46.52	46.60	-3	3,040	-0.10%
2023/09/21	1	46.15	0	0.00	46.65	1	3,031	0.03%
2023/09/20	2	47.53	0	0.00	47.05	2	3,029	0.07%
2023/09/15	2	47.78	1	47.95	47.50	1	3,122	0.03%
2023/09/11	2	46.90	2	46.35	46.05	0	3,176	0.00%
2023/09/07	5	46.13	5	45.85	45.90	0	3,126	0.00%
2023/08/22	5	48.40	0	0.00	47.30	5	2,992	0.17%
2023/08/21	0	0.00	1	47.40	48.50	-1	2,893	-0.03%
2023/08/17	10	48.00	1	47.45	47.10	9	2,803	0.32%
2023/08/16	1	47.60	1	47.30	47.50	0	2,763	0.00%
2023/08/15	1	45.55	0	0.00	45.90	1	2,638	0.04%
2023/08/14	0	0.00	1	43.65	43.70	-1	2,604	-0.04%
2023/08/07	1	47.35	0	0.00	46.90	1	2,561	0.04%
2023/07/31	1	46.30	0	0.00	46.10	1	2,733	0.04%
2023/07/28	0	0.00	5	47.53	47.40	-5	2,700	-0.19%
2023/07/27	7	46.51	6	47.79	46.00	1	2,582	0.04%
2023/07/26	7	48.06	5	51.94	47.90	2	2,410	0.08%
2023/07/25	4	52.10	42	53.06	53.20	-38	2,161	-1.76%
2023/07/24	1	48.35	0	0.00	48.40	1	1,961	0.05%
2023/07/21	43	43.96	2	44.00	44.00	41	1,896	2.16%
2023/07/20	5	40.12	24	40.25	40.00	-19	1,644	-1.16%
2023/07/19	0	0.00	3	38.30	38.05	-3	1,585	-0.19%
2023/07/18	19	39.25	0	0.00	38.70	19	1,582	1.20%
2023/07/17	2	40.30	0	0.00	39.80	2	1,572	0.13%
2023/07/14	0	0.00	15	39.27	39.10	-15	1,532	-0.98%
2023/07/13	0	0.00	1	37.85	37.80	-1	1,519	-0.07%
2023/07/10	1	38.90	10	38.65	38.75	-9	1,542	-0.58%
2023/07/07	10	38.63	62	38.26	38.30	-52	1,544	-3.37%
2023/07/06	0	0.00	20	38.65	38.65	-20	1,554	-1.29%
2023/07/05	26	38.85	0	0.00	38.85	26	1,546	1.68%
2023/07/04	1	39.60	0	0.00	39.70	1	1,531	0.07%
2023/07/03	53	40.13	2	40.20	39.50	51	1,508	3.38%
2023/06/29	3	38.70	0	0.00	37.95	3	1,422	0.21%
2023/06/26	0	0.00	8	38.28	37.90	-8	1,431	-0.56%
2023/06/21	11	38.55	16	39.26	39.20	-5	1,407	-0.36%
2023/06/19	3	39.40	5	39.35	39.10	-2	1,328	-0.15%
2023/06/16	37	38.51	37	38.04	37.90	0	1,256	0.00%
2023/06/13	5	36.05	22	36.42	36.05	-17	1,165	-1.46%
2023/06/12	16	35.35	0	0.00	35.35	16	1,166	1.37%
2023/06/05	20	36.68	0	0.00	36.70	20	1,224	1.63%
2023/06/02	2	37.55	65	36.80	37.25	-63	1,215	-5.18%
2023/06/01	30	35.15	0	0.00	35.60	30	1,124	2.67%
2023/05/29	0	0.00	1	35.50	35.70	-1	1,128	-0.09%
2023/05/24	30	35.77	0	0.00	35.80	30	1,103	2.72%
2023/05/22	0	0.00	10	35.70	35.60	-10	1,097	-0.91%
2023/05/18	0	0.00	5	35.20	35.25	-5	1,085	-0.46%
2023/05/17	3	34.80	20	35.30	35.15	-17	1,079	-1.58%
2023/05/15	30	34.18	0	0.00	34.05	30	1,069	2.81%
2023/05/12	5	35.20	0	0.00	35.20	5	1,052	0.48%
2023/05/11	6	35.64	3	35.40	34.90	3	1,042	0.29%
2023/05/10	5	37.05	0	0.00	36.85	5	1,018	0.49%
2023/05/09	8	39.23	3	37.80	37.60	5	992	0.50%
2023/05/04	2	36.25	6	36.48	37.40	-4	681	-0.59%
2023/04/24	0	0.00	1	34.80	34.95	-1	615	-0.16%
2023/04/12	3	34.20	15	34.45	34.15	-12	506	-2.37%
2023/04/11	0	0.00	20	33.99	33.90	-20	495	-4.03%
2023/04/10	0	0.00	2	33.00	32.90	-2	475	-0.42%
2023/03/31	0	0.00	10	32.65	32.70	-10	464	-2.15%
2023/03/30	10	33.20	0	0.00	33.05	10	460	2.17%
2023/03/28	15	33.10	0	0.00	32.80	15	446	3.36%
2023/03/27	13	33.89	4	33.86	33.80	9	426	2.11%
2023/03/24	0	0.00	1	33.35	33.40	-1	401	-0.25%
2023/03/23	10	33.83	1	33.75	33.65	9	395	2.28%
2023/03/22	10	34.63	5	33.60	34.60	5	377	1.33%
2023/03/14	2	32.30	0	0.00	31.90	2	268	0.74%
2023/03/09	0	0.00	4	31.58	31.05	-4	205	-1.94%
2023/03/08	3	30.63	0	0.00	30.55	3	194	1.55%
2023/03/01	0	0.00	4	28.95	28.95	-4	160	-2.50%
2023/02/17	1	29.05	0	0.00	29.00	1	160	0.62%
2023/02/06	9	29.13	5	28.97	28.75	4	153	2.61%
2023/02/03	0	28.80	0	0.00	29.15	0	141	0.00%
2022/12/22	0	0.00	8	26.60	26.80	-8	175	-4.56%
2022/12/16	0	0.00	1	26.90	27.10	-1	201	-0.50%
2022/12/07	0	0.00	1	27.10	26.85	-1	210	-0.48%
2022/12/01	0	0.00	1	27.35	26.85	-1	207	-0.48%
2022/11/15	3	25.87	0	0.00	26.20	3	238	1.26%
2022/08/05	0	0.00	2	29.70	30.30	-2	748	-0.27%
2022/08/04	2	31.40	0	0.00	31.45	2	742	0.27%
2022/07/22	3	32.50	3	32.30	31.75	0	752	0.00%
2022/07/11	1	31.40	1	30.55	30.45	0	773	0.00%
2022/07/08	3	31.40	3	31.65	31.10	0	769	0.00%
2022/06/30	0	0.00	3	32.62	32.20	-3	802	-0.37%
2022/06/23	0	0.00	1	30.40	30.60	-1	859	-0.12%
2022/06/15	3	35.40	0	0.00	35.20	3	856	0.35%
2022/06/14	8	35.05	0	0.00	34.85	8	848	0.94%
2022/05/16	0	0.00	1	32.70	32.05	-1	1,732	-0.06%
2022/05/05	1	33.90	1	33.85	33.70	0	1,794	0.00%
2022/04/22	0	0.00	1	35.65	35.65	-1	1,815	-0.06%
2022/04/21	2	35.93	1	35.50	36.05	1	1,820	0.05%
2022/04/14	0	0.00	2	35.50	35.50	-2	1,894	-0.11%
2022/03/25	1	40.90	0	0.00	39.90	1	3,115	0.03%
2022/03/23	0	0.00	1	40.00	40.20	-1	3,156	-0.03%
2022/03/14	5	40.00	0.1	40.00	40.00	4.9	4,249	0.12%
2022/03/10	1	41.70	1	42.25	41.60	0	4,246	0.00%
2022/03/09	2	39.80	2	40.15	41.00	0	4,174	0.00%
2022/03/07	7	40.34	1	40.10	39.45	6	4,158	0.14%
2022/03/04	0	0.00	4	41.75	42.00	-4	4,217	-0.09%
2022/03/03	8	42.66	3	41.25	41.45	5	4,181	0.12%
2022/03/02	3	41.95	4	41.08	42.60	-1	4,079	-0.02%
2022/02/22	0.1	37.95	1	37.30	37.70	-0.9	3,921	-0.02%
2022/02/21	2	39.05	1	39.70	39.10	1	4,108	0.02%
2022/02/17	5	38.15	5	38.62	38.05	0	4,200	0.00%
2022/02/16	0	0.00	2	37.70	37.60	-2	4,169	-0.05%
2022/02/15	2	38.05	0	0.00	37.35	2	4,207	0.05%
2022/01/25	0	0.00	3	35.05	35.05	-3	4,194	-0.07%
2022/01/12	0	0.00	1	37.05	37.10	-1	4,215	-0.02%
2022/01/11	1	37.60	1	37.45	36.80	0	4,210	0.00%
2022/01/10	0	0.00	5	38.25	38.25	-5	4,184	-0.12%
2022/01/07	1	40.20	3	39.00	38.45	-2	4,168	-0.05%
2022/01/06	1	39.65	2	40.00	39.75	-1	4,133	-0.02%
2022/01/05	0	0.00	1	40.75	40.45	-1	4,103	-0.02%
2022/01/04	0	0.00	1	40.85	40.90	-1	4,001	-0.02%
2022/01/03	4	41.68	0.3	41.35	40.90	3.7	3,978	0.09%
2021/12/30	3	41.27	5	41.00	40.80	-2	3,910	-0.05%
2021/12/29	0	0.00	10	42.08	41.90	-10	3,855	-0.26%
2021/12/28	20	42.88	2	42.88	43.10	18	3,734	0.48%
2021/12/27	3	40.65	7	40.41	42.05	-4	3,235	-0.12%
2021/12/24	5	36.85	15	37.39	38.25	-10	2,964	-0.34%
2021/12/23	0	0.00	3	37.35	37.50	-3	2,920	-0.10%
2021/12/22	4	37.41	5	37.50	37.85	-1	2,894	-0.03%
2021/12/20	5	36.25	8	36.45	36.20	-3	2,825	-0.11%
2021/12/17	1	37.60	4	37.14	36.65	-3	2,830	-0.11%
2021/12/16	6	37.77	0	0.00	37.60	6	2,785	0.22%
2021/12/15	4	39.68	2	40.50	39.20	2	2,706	0.07%
2021/12/14	1	38.60	2	38.30	39.10	-1	2,595	-0.04%
2021/12/13	18	40.21	10	40.62	39.90	8	2,490	0.32%
2021/12/10	3	38.68	3	38.17	39.10	0	2,232	0.00%
2021/12/09	0	0.00	2	36.25	37.55	-2	1,894	-0.11%
2021/12/07	0	0.00	1	34.35	34.50	-1	1,554	-0.06%
2021/12/06	1	33.80	24	33.71	33.35	-23	1,519	-1.51%
2021/12/03	0	0.00	1	33.25	33.35	-1	1,511	-0.07%
2021/12/02	5	33.05	0	0.00	33.05	5	1,504	0.33%
2021/12/01	1	33.70	0	0.00	34.40	1	1,477	0.07%
2021/11/30	1	35.00	9	34.28	34.10	-8	1,451	-0.55%
2021/11/26	10	33.05	30	33.62	33.90	-20	1,311	-1.52%
2021/11/25	29	33.77	21	34.06	33.25	8	1,281	0.62%
2021/11/24	0	0.00	12	33.10	32.75	-12	1,196	-1.00%
2021/11/23	22	32.22	0	0.00	31.80	22	1,132	1.94%
2021/11/22	0	0.00	5	34.20	33.80	-5	1,087	-0.46%
2021/11/19	10	34.10	28	34.70	34.10	-18	1,067	-1.69%
2021/11/18	8.3	34.87	0	0.00	34.90	8.3	1,001	0.83%
2021/11/17	20	34.10	16	33.11	34.10	4	789	0.51%
2021/11/16	0	0.00	1	31.85	31.00	-1	634	-0.16%
2021/11/15	10	31.60	10	32.30	32.00	0	630	0.00%
2021/11/12	15	31.32	5	32.30	31.20	10	629	1.59%
2021/11/08	0	0.00	10	30.91	31.00	-10	612	-1.63%
2021/11/04	5	30.60	5	31.75	30.50	0	631	0.00%
2021/11/02	5	30.70	0	0.00	30.50	5	660	0.76%
2021/10/08	5	28.85	5	29.50	28.80	0	859	0.00%
2021/10/07	0	0.00	5	28.50	28.55	-5	861	-0.58%
2021/10/01	10	28.10	0	0.00	27.90	10	879	1.14%
2021/09/30	10	29.30	0	0.00	29.50	10	880	1.14%
2021/09/29	0	0.00	10	29.40	29.20	-10	897	-1.11%
2021/09/24	0	0.00	10	30.30	30.30	-10	947	-1.06%
2021/09/06	0	0.00	1	29.00	28.75	-1	983	-0.10%
2021/09/01	1	29.70	0	0.00	30.05	1	983	0.10%
2021/08/11	25	31.09	0	0.00	30.70	25	958	2.61%
2021/08/06	0	0.00	31	31.98	31.65	-31	963	-3.22%
2021/08/05	0	0.00	8	32.86	32.35	-8	955	-0.84%
2021/08/04	1	33.20	0	0.00	33.25	1	964	0.10%
2021/08/03	2	31.15	9	32.21	32.50	-7	913	-0.77%
2021/08/02	1	30.90	41	30.27	31.25	-40	837	-4.78%
2021/07/30	18	28.60	20	29.40	28.60	-2	777	-0.26%
2021/07/28	10	27.80	10	28.30	28.30	0	803	0.00%
2021/07/27	20	28.50	0	0.00	28.20	20	832	2.40%
2021/07/26	0	0.00	20	29.10	28.70	-20	865	-2.31%
2021/07/22	10	28.05	0	0.00	28.05	10	931	1.07%
2021/07/21	10	28.25	0	0.00	28.00	10	956	1.05%
2021/07/20	1	28.90	0	0.00	28.70	1	1,050	0.10%
2021/07/19	10	29.35	0	0.00	29.30	10	1,112	0.90%
2021/07/16	2	29.75	0	0.00	29.60	2	1,149	0.17%
2021/07/14	2	28.65	0	0.00	28.65	2	1,253	0.16%
2021/07/13	10	30.10	0	0.00	29.25	10	1,262	0.79%
2021/07/08	0	0.00	10	30.90	30.85	-10	1,322	-0.76%
2021/07/07	10	30.10	0	0.00	30.05	10	1,400	0.71%
2021/07/06	11	31.27	0	0.00	30.85	11	1,421	0.77%
2021/07/05	0	0.00	11	32.05	32.15	-11	1,445	-0.76%
2021/06/28	0	0.00	1	29.20	29.20	-1	1,557	-0.06%
2021/06/21	1	29.60	13	29.85	29.55	-12	1,946	-0.62%
2021/06/18	0	0.00	2	31.80	31.85	-2	2,066	-0.10%
2021/06/16	13	30.20	0	0.00	30.20	13	2,095	0.62%
2021/06/15	1	30.40	0	0.00	30.65	1	2,129	0.05%
2021/05/19	0	0.00	5	28.70	28.55	-5	2,923	-0.17%
2021/05/12	5	28.00	0	0.00	27.10	5	2,951	0.17%
2021/05/11	10	30.83	0	0.00	30.10	10	2,914	0.34%
2021/05/03	17	33.89	0	0.00	32.85	17	2,937	0.58%
2021/04/29	10	35.10	0	0.00	35.00	10	2,925	0.34%
2021/04/28	0	0.00	22	35.68	35.65	-22	2,913	-0.75%
2021/04/27	10	34.60	2	34.80	34.65	8	2,903	0.28%
2021/04/26	10	35.30	11	35.86	35.30	-1	2,966	-0.03%
2021/04/23	12	34.25	10	35.00	35.00	2	2,989	0.07%
2021/04/21	16	34.98	0	0.00	34.80	16	2,928	0.55%
2021/04/20	0	0.00	21	35.33	36.30	-21	2,916	-0.72%
2021/04/19	0	0.00	4	34.73	34.50	-4	2,938	-0.14%
2021/04/16	10	34.25	0	0.00	34.25	10	2,937	0.34%
2021/04/15	2	34.95	2	34.75	34.65	0	2,935	0.00%
2021/04/14	3	34.80	0	0.00	34.50	3	2,924	0.10%
2021/04/13	10	34.52	3	34.85	34.50	7	2,919	0.24%
2021/04/09	4	35.45	5	35.95	35.25	-1	2,959	-0.03%
2021/04/08	1	34.90	0	0.00	34.60	1	2,967	0.03%
2021/04/07	0	0.00	10	34.50	34.80	-10	3,224	-0.31%
2021/03/31	1	32.80	0	0.00	33.15	1	3,146	0.03%
2021/03/30	0	0.00	5	32.70	32.55	-5	3,126	-0.16%
2021/03/29	5	32.00	0	0.00	32.05	5	3,122	0.16%
2021/03/25	11	32.95	15	33.47	32.45	-4	3,158	-0.13%
2021/03/24	14	34.61	11	34.45	34.00	3	3,128	0.10%
2021/03/23	10	33.95	11	31.95	33.95	-1	2,898	-0.03%
2021/03/18	7	31.45	0	0.00	31.20	7	2,738	0.26%
2021/03/17	5	31.80	5	32.34	31.90	0	2,723	0.00%
2021/03/16	5	31.20	0	0.00	31.55	5	2,735	0.18%
2021/03/15	3	30.02	31	30.49	31.50	-28	2,723	-1.03%
2021/03/12	13	29.28	0	0.00	29.45	13	2,651	0.49%
2021/03/11	15	28.87	0	0.00	29.20	15	2,738	0.55%
2021/03/10	1	28.70	16	28.68	28.70	-15	2,739	-0.55%
2021/03/09	2	27.10	2	27.25	27.35	0	2,674	0.00%
2021/03/08	2	27.45	2	27.35	27.25	0	2,686	0.00%
2021/03/05	4	27.33	2	27.70	27.40	2	2,758	0.07%
2021/03/04	2	27.75	2	28.15	27.70	0	2,863	0.00%
2021/03/03	4	27.23	16	27.67	27.70	-12	2,869	-0.42%
2021/03/02	12	27.91	0	0.00	27.60	12	2,863	0.42%
2021/02/26	2	28.00	4	28.68	28.80	-2	2,844	-0.07%
2021/02/25	2	28.05	32	28.52	28.60	-30	2,827	-1.06%
2021/02/24	2	28.55	0	0.00	28.25	2	2,803	0.07%
2021/02/23	18	29.16	6	29.85	29.10	12	2,763	0.43%
2021/02/22	10	28.45	11	29.36	29.60	-1	2,650	-0.04%
2021/02/19	42	26.54	1	26.70	26.95	41	2,530	1.62%
2021/02/18	0	0.00	1	25.75	25.90	-1	2,444	-0.04%
2021/01/28	1	24.35	1	24.45	24.50	0	2,311	0.00%
2021/01/27	1	24.75	0	0.00	24.20	1	2,293	0.04%
2021/01/19	1	25.50	1	25.40	25.50	0	2,147	0.00%
2021/01/18	1	25.65	0	0.00	25.60	1	2,056	0.05%
2021/01/15	2	23.90	0	0.00	23.95	2	1,928	0.10%
2021/01/05	0	0.00	2	25.40	25.40	-2	1,685	-0.12%
2021/01/04	0	0.00	1	25.20	25.40	-1	1,586	-0.06%
2020/12/30	2	24.35	1	25.05	23.90	1	1,486	0.07%
2020/12/28	0	0.00	1	23.00	23.05	-1	1,178	-0.08%
2020/12/22	1	23.00	0	0.00	22.45	1	1,127	0.09%
2020/12/10	2	23.35	0	0.00	23.20	2	1,038	0.19%
2020/12/09	0	0.00	5	23.40	23.80	-5	1,006	-0.50%
2020/12/07	2	22.50	25	23.00	22.95	-23	990	-2.32%
2020/12/03	0	0.00	1	21.35	21.45	-1	848	-0.12%
2020/12/02	0	0.00	3	21.65	21.45	-3	834	-0.36%
2020/12/01	31	21.95	2	21.25	21.10	29	810	3.58%
2020/11/30	2	21.80	18	21.67	21.85	-16	734	-2.18%
2020/11/27	0	0.00	5	19.85	19.90	-5	621	-0.80%
2020/11/19	5	18.82	0	0.00	18.70	5	597	0.84%
2020/11/18	0	0.00	5	18.90	18.90	-5	608	-0.82%
2020/11/17	10	19.03	0	0.00	18.95	10	608	1.64%
2020/11/16	40	19.15	0	0.00	19.05	40	619	6.46%
2020/11/13	0	0.00	10	19.05	19.00	-10	635	-1.57%
2020/11/12	0	0.00	10	18.95	19.10	-10	636	-1.57%
2020/11/11	0	0.00	30	18.86	19.30	-30	630	-4.76%
2020/11/06	30	18.16	0	0.00	18.10	30	609	4.92%
2020/11/05	1	18.05	0	0.00	18.00	1	614	0.16%
2020/11/04	2	17.90	2	18.10	18.15	0	616	0.00%
2020/11/02	4	17.60	5	17.80	17.65	-1	631	-0.16%
2020/10/28	15	18.08	0	0.00	18.00	15	642	2.33%
2020/10/26	7	18.65	0	0.00	18.60	7	642	1.09%
2020/10/23	0	0.00	2	18.55	18.60	-2	643	-0.31%
2020/10/22	2	18.45	0	0.00	18.40	2	648	0.31%
2020/10/20	2	18.25	2	18.45	18.50	0	665	0.00%
2020/10/19	3	18.45	0	0.00	18.45	3	680	0.44%
2020/10/13	0	0.00	38	18.03	18.10	-38	754	-5.04%
2020/10/08	0	0.00	2	18.55	18.30	-2	966	-0.21%
2020/10/06	7	18.14	0	0.00	18.05	7	956	0.73%
2020/10/05	13	18.07	0	0.00	17.95	13	963	1.35%
2020/09/28	0	0.00	10	17.90	18.10	-10	964	-1.04%
2020/09/25	10	17.85	10	18.15	17.70	0	970	0.00%
2020/09/23	5	18.40	0	0.00	18.30	5	956	0.52%
2020/09/22	0	0.00	10	18.54	18.40	-10	948	-1.05%
2020/09/21	15	18.82	0	0.00	19.05	15	936	1.60%
2020/09/16	12	19.14	0	0.00	18.70	12	861	1.39%
2020/09/14	0	0.00	10	18.90	19.35	-10	824	-1.21%
2020/09/11	0	0.00	10	19.28	18.80	-10	804	-1.24%
2020/09/10	2	18.80	0	0.00	18.80	2	762	0.26%
2020/09/08	0	0.00	1	18.70	18.80	-1	745	-0.13%
2020/09/03	1	18.60	0	0.00	18.50	1	748	0.13%
2020/09/02	8	18.54	3	18.55	18.60	5	750	0.67%
2020/08/31	8	18.85	0	0.00	18.75	8	756	1.06%
2020/08/27	10	18.60	0	0.00	18.60	10	917	1.09%
2020/08/20	3	18.70	0	0.00	17.60	3	905	0.33%
2020/08/19	3	18.75	3	18.95	18.70	0	908	0.00%
2020/07/16	0	0.00	14	19.38	19.80	-14	735	-1.90%
2020/07/15	7	17.76	3	18.75	18.75	4	585	0.68%
2020/07/14	5	17.25	0	0.00	17.05	5	523	0.96%
2020/07/13	0	0.00	5	17.05	17.10	-5	523	-0.95%
2020/07/10	0	0.00	4	17.15	17.00	-4	524	-0.76%
2020/07/09	1	17.10	4	17.16	17.20	-3	517	-0.58%
2020/07/08	7	17.05	0	0.00	17.15	7	524	1.34%
2020/07/07	10	17.06	0	0.00	17.15	10	525	1.90%
2020/07/02	0	0.00	10	16.81	16.75	-10	522	-1.91%
2020/07/01	10	17.00	0	0.00	16.80	10	520	1.92%
2020/02/25	0	0.00	4	17.00	17.25	-4	307	-1.30%
2019/12/09	0	0.00	1	19.80	19.90	-1	479	-0.21%
2019/12/04	1	20.10	0	0.00	19.95	1	510	0.20%
2019/12/03	0	0.00	1	20.05	20.10	-1	510	-0.20%
2019/11/21	0	0.00	1	20.65	21.00	-1	444	-0.22%
2019/11/20	1	19.90	1	20.25	20.85	0	425	0.00%
2019/11/19	0	0.00	1	19.55	19.55	-1	377	-0.27%
2019/11/18	0	0.00	1	19.35	19.30	-1	377	-0.26%
2019/11/11	0	0.00	1	19.15	19.15	-1	408	-0.24%
2019/11/07	0	0.00	1	19.20	19.20	-1	398	-0.25%
2019/10/24	0	0.00	1	19.75	19.45	-1	414	-0.24%
2019/09/11	0	0.00	5	19.00	18.80	-5	437	-1.14%
2019/08/27	0	0.00	1	18.20	18.20	-1	447	-0.22%
2019/08/05	1	19.90	0	0.00	19.95	1	577	0.17%
2019/08/01	1	20.00	0	0.00	20.15	1	601	0.17%
2019/07/26	2	20.38	0	0.00	20.30	2	640	0.31%
2019/07/18	1	20.45	0	0.00	20.05	1	732	0.14%
2019/07/10	4	22.73	0	0.00	22.80	4	813	0.49%
2019/07/01	0	0.00	1	21.30	21.40	-1	993	-0.10%
2019/05/23	0	0.00	4	19.45	19.80	-4	1,558	-0.26%
2019/05/17	0	0.00	8	20.40	19.95	-8	1,730	-0.46%
2019/05/14	8	22.55	1	21.85	22.40	7	1,870	0.37%
2019/05/13	0	0.00	2	21.53	21.30	-2	1,860	-0.11%
2019/05/02	1	23.90	0	0.00	23.90	1	1,790	0.06%
2019/04/30	0	0.00	2	23.63	23.80	-2	1,787	-0.11%
2019/04/29	1	22.90	3	22.93	23.00	-2	1,777	-0.11%
2019/04/26	2	23.98	1	23.80	23.60	1	1,765	0.06%
2019/04/19	4	25.49	1	25.85	25.85	3	1,731	0.17%
2019/04/18	2	25.35	1	25.50	25.30	1	1,719	0.06%
2019/04/17	2	26.55	0	0.00	26.70	2	1,689	0.12%
2019/04/16	2	27.00	1	26.10	27.00	1	1,658	0.06%
2019/04/15	10	26.69	0	0.00	26.45	10	1,624	0.62%
2019/04/08	1	24.70	0	0.00	24.80	1	1,439	0.07%
2019/04/02	0	0.00	3	23.18	23.25	-3	1,379	-0.22%
2019/04/01	2	23.90	0	0.00	23.35	2	1,366	0.15%
2019/03/27	1	23.85	0	0.00	23.60	1	1,261	0.08%
2019/03/26	0	0.00	2	23.93	23.95	-2	1,224	-0.16%
2019/03/25	0	0.00	1	22.05	21.80	-1	1,143	-0.09%
2019/03/22	1	21.60	0	0.00	22.30	1	1,129	0.09%
2019/03/12	1	22.20	5	22.00	22.00	-4	1,020	-0.39%
2019/03/06	0	22.80	0	0.00	22.90	0	930	0.00%
2019/03/05	1	21.50	0	0.00	21.70	1	849	0.12%
2019/02/27	7	21.20	2	21.30	20.85	5	800	0.62%
2019/02/12	0	0.00	1	18.20	18.30	-1	264	-0.38%
2019/01/17	0	0.00	4	17.45	17.35	-4	176	-2.27%
2019/01/14	1	16.65	1	16.75	17.70	0	147	0.00%
2018/12/28	4	15.45	0	0.00	15.40	4	152	2.62%
2018/11/16	0	0.00	1	15.15	15.00	-1	195	-0.51%
2018/10/23	2	15.20	0	0.00	15.20	2	209	0.95%
2018/10/19	0	0.00	2	15.70	15.70	-2	206	-0.97%
2018/09/07	1	18.50	0	0.00	18.00	1	439	0.23%
2018/06/20	1	20.15	0	0.00	20.30	1	639	0.16%
2018/06/15	0	0.00	1	21.70	21.60	-1	548	-0.18%
2018/06/12	0	0.00	10	19.35	19.30	-10	320	-3.12%
2018/04/26	10	17.50	0	0.00	17.15	10	513	1.95%
2018/04/11	0	0.00	2	18.83	18.90	-2	749	-0.27%
2018/04/10	2	19.43	1	20.10	19.00	1	747	0.13%
2018/01/22	1	20.50	1	21.30	20.70	0	692	0.00%
2018/01/19	0	0.00	1	20.90	21.00	-1	663	-0.15%
2018/01/05	0	0.00	1	19.15	19.20	-1	550	-0.18%