安鈦克 (6276)-凱基-雙和券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
35.55
漲跌
▲0.45
漲幅
+1.28%
成交量
27張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	35.10	35.10	-1	62	-1.59%
2024/10/11	0	0.00	3	41.70	41.60	-3	103	-2.90%
2024/09/25	0	0.00	3.2	41.19	41.20	-3.2	99	-3.18%
2024/09/24	0	0.00	0	40.95	40.50	0	101	-0.04%
2024/09/20	0	0.00	1.1	39.91	39.80	-1.1	102	-1.10%
2024/09/16	0	0.00	0	39.50	39.40	0	104	-0.01%
2024/09/12	0	0.00	1	39.00	38.50	-1	107	-0.93%
2024/09/11	1	38.40	0	0.00	38.45	1	108	0.93%
2024/09/10	0	0.00	0.6	40.07	38.40	-0.6	108	-0.58%
2024/09/03	0	0.00	0.3	42.95	42.65	-0.3	114	-0.30%
2024/08/29	0	0.00	1	45.75	46.00	-1	130	-0.77%
2024/08/28	0	0.00	0	46.00	45.55	0	138	0.00%
2024/08/23	0	0.00	0.1	45.90	45.60	-0.1	145	-0.09%
2024/08/21	0	46.50	0	0.00	45.60	0	160	0.00%
2024/08/20	0	0.00	0.1	47.50	47.10	-0.1	179	-0.05%
2024/08/16	0	0.00	2.1	45.27	44.75	-2.1	243	-0.84%
2024/08/13	0	0.00	0.3	45.31	44.90	-0.3	255	-0.10%
2024/08/09	1	44.80	0.1	45.35	44.00	0.9	257	0.36%
2024/07/30	0	0.00	2.1	45.79	46.80	-2.1	266	-0.77%
2024/07/11	1	57.10	0	0.00	56.70	1	264	0.38%
2024/06/26	1	58.00	1	56.90	56.90	0	274	0.00%
2024/06/18	1	58.90	0	0.00	58.90	1	295	0.34%
2024/06/03	0	0.00	0.2	65.00	65.40	-0.2	348	-0.06%
2024/05/24	7	65.46	7	67.71	67.30	0	447	0.00%
2024/05/23	2	68.05	2	69.05	65.10	0	436	0.00%
2024/05/21	4	57.30	0	0.00	61.00	4	391	1.02%
2024/05/20	1	56.20	0	0.00	55.50	1	387	0.26%
2024/05/10	1	56.00	0	0.00	55.70	1	481	0.21%
2024/05/02	1	56.80	0	0.00	56.10	1	656	0.15%
2024/04/19	0	0.00	1	58.60	57.10	-1	1,075	-0.09%
2024/04/18	0	0.00	2	60.00	60.50	-2	1,093	-0.18%
2024/04/16	1	58.00	0	0.00	58.20	1	1,143	0.09%
2024/04/12	0	0.00	5	64.30	63.80	-5	1,165	-0.43%
2024/04/11	0	0.00	2	64.60	64.40	-2	1,176	-0.17%
2024/04/10	0	0.00	3	68.10	66.60	-3	1,190	-0.25%
2024/04/01	0	0.00	1	67.60	67.30	-1	1,304	-0.08%
2024/03/27	1	67.00	0	0.00	67.20	1	1,322	0.08%
2024/03/26	2	68.10	0	0.00	68.10	2	1,327	0.15%
2024/03/22	1	74.60	0	0.00	71.40	1	1,353	0.07%
2024/03/21	1	69.80	0	0.00	72.30	1	1,351	0.07%
2024/03/18	2	69.35	0	0.00	69.80	2	1,479	0.14%
2024/03/15	1	69.10	0	0.00	69.10	1	1,597	0.06%
2024/03/13	1	71.60	3	70.80	71.50	-2	1,673	-0.12%
2024/03/12	4	73.85	2	72.60	73.00	2	1,768	0.11%
2024/03/11	1	70.50	0	0.00	70.50	1	1,841	0.05%
2024/03/07	3	78.53	0	0.00	76.70	3	1,853	0.16%
2024/03/06	7	82.81	1	84.80	82.60	6	1,858	0.32%
2024/03/05	3	76.33	3	79.93	80.40	0	1,831	0.00%
2024/03/01	5	75.00	0	0.00	74.30	5	2,013	0.25%
2024/02/29	0	73.00	0	0.00	73.10	0	2,141	0.00%
2024/02/26	1	76.40	0	0.00	75.50	1	2,184	0.05%
2024/02/23	0	0.00	6	77.13	75.50	-6	2,211	-0.27%
2024/02/22	3	79.10	1	81.50	78.50	2	2,230	0.09%
2024/02/21	1	80.30	1	81.20	80.20	0	2,249	0.00%
2024/02/20	4.3	81.24	0	0.00	79.90	4.3	2,267	0.19%
2024/02/19	0.1	84.40	0	0.00	84.00	0.1	2,266	0.00%
2024/02/16	1	85.30	1	84.70	84.60	0	2,286	0.00%
2024/02/02	0	0.00	4	83.30	84.40	-4	2,323	-0.17%
2024/02/01	1	82.60	1	84.20	84.20	0	2,348	0.00%
2024/01/30	4	84.73	2	84.40	82.60	2	2,465	0.08%
2024/01/29	1	82.20	1	84.00	84.00	0	2,528	0.00%
2024/01/25	2	86.20	5	89.56	86.20	-3	2,586	-0.12%
2024/01/24	3	88.33	0	0.00	85.80	3	2,543	0.12%
2024/01/23	3	87.53	1	86.00	85.10	2	2,565	0.08%
2024/01/22	1	93.70	1	92.00	87.80	0	2,706	0.00%
2024/01/18	6	78.30	5	78.88	79.10	1	2,609	0.04%
2024/01/17	2	79.50	0	0.00	76.50	2	2,742	0.07%
2024/01/16	0	0.00	2	84.70	84.70	-2	2,747	-0.07%
2024/01/15	1	74.60	1	75.80	77.00	0	2,742	0.00%
2024/01/12	2	69.75	2	70.60	70.00	0	2,728	0.00%
2024/01/11	3	71.37	1	69.10	68.90	2	2,716	0.07%
2024/01/10	0	78.00	0	0.00	76.30	0	2,678	0.00%
2024/01/09	1	81.80	1	78.60	77.80	0	2,668	0.00%
2024/01/08	2	81.50	0	0.00	78.80	2	2,657	0.08%
2024/01/05	8	81.90	7	82.26	82.30	1	2,666	0.04%
2024/01/04	1	85.20	0	0.00	80.50	1	2,660	0.04%
2024/01/03	2	88.00	0	0.00	85.30	2	2,645	0.08%
2024/01/02	1	86.50	0	0.00	88.00	1	2,628	0.04%
2023/12/29	1	86.60	1	90.00	89.00	0	2,604	0.00%
2023/12/28	4	93.88	5	93.40	90.50	-1	2,574	-0.04%
2023/12/27	0.1	101.50	0.1	105.00	100.50	0	2,529	0.00%
2023/12/26	1	106.50	2	104.75	103.50	-1	2,527	-0.04%
2023/12/22	1	98.70	1	103.50	106.00	0	2,518	0.00%
2023/12/21	1	97.90	0	0.00	96.70	1	2,512	0.04%
2023/12/20	4	98.75	1	99.20	99.90	3	2,511	0.12%
2023/12/18	2	109.00	0	0.00	105.50	2	2,488	0.08%
2023/12/06	2	83.75	6	87.13	85.00	-4	2,482	-0.16%
2023/12/05	2	90.71	3	91.93	91.50	-1	2,452	-0.04%
2023/12/04	1	87.20	4	88.60	88.60	-3	2,421	-0.12%
2023/12/01	0	0.00	5	79.00	80.60	-5	2,359	-0.21%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/28	6	58.22	2	60.70	60.70	4	2,161	0.19%
2023/11/27	0	0.00	3	55.13	55.20	-3	2,062	-0.15%
2023/11/22	3	53.70	0	0.00	52.80	3	1,958	0.15%
2023/11/21	3	54.30	1	53.50	53.50	2	1,934	0.10%
2023/11/20	16	54.78	14	54.81	55.00	2	1,894	0.11%
2023/11/17	21	53.54	10	53.86	54.40	11	1,840	0.60%
2023/11/16	8	51.93	13	51.81	51.50	-5	1,692	-0.30%
2023/11/15	1	49.20	0	0.00	49.05	1	1,555	0.06%
2023/11/14	2	48.90	1	49.60	49.60	1	1,536	0.07%
2023/11/13	3	49.37	8	49.22	50.10	-5	1,506	-0.33%
2023/11/10	3	46.60	2	47.43	46.95	1	1,478	0.07%
2023/11/09	1	50.10	4	49.70	49.90	-3	1,452	-0.21%
2023/11/08	1	49.00	0	0.00	49.00	1	1,432	0.07%
2023/11/07	1	49.10	0	0.00	49.10	1	1,415	0.07%
2023/11/06	3	49.65	0	0.00	49.10	3	1,414	0.21%
2023/11/02	1	47.90	1	49.00	49.00	0	1,373	0.00%
2023/11/01	0	47.85	0	0.00	47.55	0	1,367	0.00%
2023/10/31	2	47.58	0	0.00	48.70	2	1,352	0.15%
2023/10/30	3	50.27	0	0.00	51.00	3	1,319	0.23%
2023/10/27	3	51.20	3	52.90	49.65	0	1,267	0.00%
2023/10/26	4	51.73	4	52.40	50.00	0	1,200	0.00%
2023/10/25	3	49.97	3	50.32	50.60	0	1,128	0.00%
2023/10/24	0	0.00	2	47.35	49.90	-2	1,075	-0.19%
2023/10/23	3	47.45	0	0.00	46.85	3	1,034	0.29%
2023/10/20	3	46.63	0	0.00	46.60	3	1,025	0.29%
2023/10/19	1	49.00	0	0.00	49.05	1	1,013	0.10%
2023/10/18	0	0.00	2	48.60	49.00	-2	836	-0.24%
2023/10/17	1	45.55	0	0.00	44.55	1	823	0.12%
2023/10/16	7	48.88	9	49.54	46.80	-2	819	-0.24%
2023/10/12	0	0.00	1	43.60	43.65	-1	829	-0.12%
2023/09/06	1	41.50	0	0.00	41.50	1	2,503	0.04%
2023/08/23	1	41.80	1	41.25	41.60	0	2,705	0.00%
2023/08/21	1	41.30	1	41.05	41.40	0	2,704	0.00%
2023/08/18	0	0.00	1	41.30	40.75	-1	2,704	-0.04%
2023/08/16	1	41.60	0	0.00	41.60	1	2,706	0.04%
2023/08/07	0	45.00	1	45.55	45.40	-1	2,929	-0.03%
2023/08/04	0	44.50	0	0.00	44.40	0	3,059	0.00%
2023/07/28	1	44.00	2	44.25	44.90	-1	3,026	-0.03%
2023/07/20	2	49.50	0	0.00	49.40	2	2,923	0.07%
2023/07/18	0	0.00	1	57.20	51.20	-1	2,865	-0.03%
2023/07/17	1	53.70	1	53.50	55.10	0	2,692	0.00%
2023/07/13	0	0.00	2	50.50	49.85	-2	2,622	-0.08%
2023/07/12	2	47.78	1	48.20	47.30	1	2,559	0.04%
2023/07/11	4	49.61	4	49.58	47.20	0	2,537	0.00%
2023/07/10	1	48.25	0	0.00	48.15	1	2,489	0.04%
2023/07/04	0	0.00	0.2	53.00	53.40	-0.2	2,330	-0.01%
2023/06/30	0	0.00	4	50.50	53.60	-4	2,098	-0.19%
2023/06/29	2	51.55	0	0.00	50.80	2	2,013	0.10%
2023/06/28	7	49.74	3	51.33	49.45	4	1,890	0.21%
2023/06/26	1	45.30	1	45.90	46.80	0	1,488	0.00%
2023/06/21	0	0.00	2	40.90	42.55	-2	1,458	-0.14%
2023/06/20	2	39.18	0	0.00	38.70	2	1,452	0.14%
2023/06/19	1	38.25	1	38.10	38.10	0	1,438	0.00%
2023/06/16	1	40.85	1	39.30	39.00	0	1,416	0.00%
2023/06/15	0	0.00	1	37.50	37.95	-1	1,274	-0.08%
2023/06/06	1	36.40	0	0.00	34.95	1	1,112	0.09%
2023/05/18	2	37.15	0	0.00	37.20	2	932	0.21%
2023/05/12	0	0.00	3	32.13	34.20	-3	857	-0.35%
2023/05/11	3	33.85	0	0.00	31.10	3	827	0.36%
2023/05/10	1	31.90	1	31.40	32.20	0	662	0.00%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/04/28	0	0.00	0.5	22.00	22.20	-0.5	491	-0.11%
2023/04/13	0	0.00	0	22.80	22.85	0	490	0.00%
2023/04/12	0	22.60	0	0.00	22.55	0	480	0.00%
2023/03/29	0	0.00	1	21.75	21.30	-1	408	-0.24%
2023/03/27	1	20.95	0	0.00	22.00	1	391	0.26%
2023/03/24	2	20.40	21	20.52	20.50	-19	384	-4.94%
2023/03/23	17	20.65	0	0.00	21.20	17	367	4.63%
2023/03/22	0	0.00	1	18.75	19.30	-1	340	-0.29%
2023/03/14	3	17.90	0	0.00	17.70	3	305	0.98%
2023/03/08	0	0.00	2	17.15	17.15	-2	256	-0.78%
2023/02/13	0	0.00	1	16.65	16.80	-1	268	-0.37%
2023/02/09	1	17.10	0	0.00	17.05	1	267	0.37%
2023/02/08	0	0.00	1	17.20	17.20	-1	266	-0.38%
2023/02/07	2	17.68	0	0.00	17.35	2	265	0.75%
2023/02/06	1	16.85	0	0.00	16.80	1	255	0.39%
2023/01/30	0	0.00	1	16.65	16.70	-1	253	-0.39%
2023/01/16	0	0.00	1	16.60	16.35	-1	251	-0.40%
2023/01/12	1	17.50	0	0.00	16.80	1	242	0.41%
2023/01/10	0	0.00	1	16.30	16.05	-1	218	-0.46%
2023/01/09	0	0.00	1	17.00	16.70	-1	214	-0.47%
2023/01/06	3	17.37	1	17.30	16.90	2	211	0.95%
2023/01/05	1	18.05	0	0.00	17.20	1	198	0.50%
2022/11/29	0	0.00	1	14.15	14.15	-1	89	-1.12%
2022/11/14	1	15.00	0	0.00	14.00	1	87	1.14%
2022/09/07	1	17.80	4	17.50	16.35	-3	102	-2.91%
2022/09/05	0	0.00	1	16.65	16.40	-1	71	-1.41%
2022/08/30	0	0.00	1	17.05	17.00	-1	87	-1.15%
2022/07/25	0	0.00	1	16.50	16.70	-1	113	-0.88%
2022/07/13	1	15.70	0	0.00	15.85	1	115	0.87%
2022/07/08	0	0.00	1	17.25	17.25	-1	108	-0.92%
2022/07/05	1	16.05	0	0.00	16.00	1	96	1.03%
2022/06/09	0	0.00	1	17.65	17.65	-1	123	-0.81%
2022/06/06	1	17.35	0	0.00	17.25	1	109	0.91%
2022/03/28	1	21.00	0	0.00	20.85	1	75	1.33%
2022/03/24	0	0.00	6	19.20	19.40	-6	48	-12.34%
2021/09/27	2	25.40	2	25.15	25.25	0	149	0.00%
2021/08/11	0	0.00	20	26.10	26.10	-20	155	-12.84%
2021/08/09	15	31.03	0	0.00	29.60	15	154	9.71%
2021/08/05	0	0.00	1	37.35	37.40	-1	149	-0.67%
2021/08/02	0	0.00	2	36.38	36.65	-2	169	-1.18%
2021/07/30	0	0.00	2	36.65	36.70	-2	169	-1.18%
2021/07/26	0	0.00	4	36.89	36.90	-4	183	-2.18%
2021/07/23	5	36.00	1	36.30	36.10	4	183	2.18%
2021/07/20	0	0.00	2	36.10	35.95	-2	186	-1.07%
2021/05/28	5	39.05	0	0.00	39.05	5	519	0.96%
2021/05/18	0	0.00	2	35.70	36.60	-2	583	-0.34%
2021/05/17	2	33.45	0	0.00	33.30	2	584	0.34%
2021/05/14	1	38.55	3	36.70	36.95	-2	576	-0.35%
2021/05/12	2	39.25	0	0.00	38.10	2	565	0.35%
2021/05/03	2	40.30	0	0.00	39.90	2	544	0.37%
2021/04/28	0	0.00	1	41.50	41.50	-1	542	-0.18%
2021/04/19	0	0.00	7	42.15	42.55	-7	623	-1.12%
2021/04/13	2	42.30	0	0.00	41.75	2	621	0.32%
2021/04/08	5	44.05	0	0.00	44.00	5	591	0.85%
2021/04/07	5	43.94	0	0.00	43.80	5	589	0.85%
2021/04/01	1	44.00	0	0.00	44.05	1	587	0.17%
2021/03/26	0	0.00	1	43.60	43.75	-1	561	-0.18%
2021/03/24	0	0.00	1	44.00	44.00	-1	564	-0.18%
2021/03/23	2	43.58	0	0.00	43.60	2	564	0.35%
2021/03/18	5	44.25	13	44.96	44.15	-8	576	-1.39%
2021/03/16	0	0.00	2	42.90	42.80	-2	597	-0.33%
2021/03/11	5	40.20	5	40.42	40.00	0	643	0.00%
2021/03/10	0	0.00	1	40.90	41.00	-1	637	-0.16%
2021/03/04	7	42.11	0	0.00	41.70	7	577	1.21%
2021/03/03	0	0.00	1	41.15	41.80	-1	573	-0.17%
2021/03/02	1	40.05	2	42.35	40.00	-1	572	-0.17%
2021/02/22	4	40.00	0	0.00	40.00	4	590	0.68%
2021/02/18	5	37.35	0	0.00	37.95	5	602	0.83%
2021/02/01	1	34.50	0	0.00	34.55	1	629	0.16%
2021/01/26	5	36.85	0	0.00	35.90	5	636	0.79%
2021/01/15	1	37.50	0	0.00	37.35	1	630	0.16%
2021/01/12	2	40.58	1	38.65	38.50	1	613	0.16%
2021/01/05	0	0.00	1	38.00	37.00	-1	605	-0.17%
2020/12/28	0	0.00	1	38.00	37.95	-1	587	-0.17%
2020/12/09	2	41.00	0	0.00	41.00	2	543	0.37%
2020/12/08	1	40.50	0	0.00	40.90	1	536	0.19%
2020/11/27	0	0.00	2	36.35	36.85	-2	655	-0.31%
2020/09/16	0	0.00	1	32.10	32.20	-1	1,283	-0.08%
2020/09/11	0.9	31.35	0	31.35	31.05	0.9	1,364	0.06%
2020/09/04	1	35.00	0	0.00	35.25	1	1,317	0.08%
2020/09/03	1	39.30	4	36.89	36.30	-3	1,312	-0.23%
2020/09/02	3	36.93	0	0.00	37.45	3	1,251	0.24%
2020/08/31	0	0.00	1	36.05	34.75	-1	1,265	-0.08%
2020/08/28	5	35.78	4	34.70	34.60	1	1,208	0.08%
2020/08/27	2	31.90	25	32.37	33.05	-23	1,107	-2.08%
2020/08/26	0	0.00	6	30.04	30.05	-6	1,062	-0.56%
2020/08/14	1	28.40	1	27.85	27.85	0	1,105	0.00%
2020/08/12	1	27.60	0	0.00	28.00	1	1,164	0.09%
2020/08/06	0	0.00	4	29.70	29.75	-4	1,207	-0.33%
2020/08/05	2	28.40	0	0.00	28.40	2	1,195	0.17%
2020/08/04	1	28.50	0	0.00	27.90	1	1,203	0.08%
2020/08/03	5	28.80	0	0.00	28.80	5	1,180	0.42%
2020/07/31	0	0.00	1	25.80	26.20	-1	1,162	-0.09%
2020/07/29	6	25.86	0	0.00	25.25	6	1,171	0.51%
2020/07/21	0	0.00	2	26.25	26.25	-2	1,217	-0.16%
2020/07/20	1	24.95	0	0.00	26.05	1	1,221	0.08%
2020/07/17	8	27.43	0	0.00	25.75	8	1,210	0.66%
2020/07/16	12	28.18	0	0.00	28.10	12	1,188	1.01%
2020/07/08	1	31.45	1	30.75	30.65	0	1,113	0.00%
2020/07/07	1	30.10	1	30.60	31.35	0	1,101	0.00%
2020/07/06	1	29.60	0	0.00	29.60	1	1,051	0.10%
2020/06/22	6	23.60	6	24.45	25.50	0	892	0.00%
2020/05/28	0	0.00	3	21.15	20.50	-3	683	-0.44%
2020/05/26	0	0.00	2	20.00	20.70	-2	618	-0.32%
2020/05/22	0	0.00	3	20.10	20.10	-3	609	-0.49%
2020/05/20	3	20.20	3	20.77	19.70	0	574	0.00%
2020/05/19	0	0.00	2	21.10	21.10	-2	549	-0.36%
2020/05/14	0	0.00	1	17.30	16.70	-1	462	-0.22%
2020/05/13	1	18.10	0	0.00	17.40	1	460	0.22%
2020/04/30	0	0.00	1	17.15	16.80	-1	430	-0.23%
2020/04/24	1	16.30	0	0.00	16.45	1	397	0.25%
2020/03/18	0	0.00	1	11.75	11.55	-1	1,160	-0.09%
2020/02/26	0	0.00	1	16.85	16.85	-1	1,406	-0.07%
2020/02/18	0	0.00	4	16.55	16.55	-4	1,437	-0.28%
2020/02/13	5	17.05	0	0.00	16.80	5	1,453	0.34%
2020/02/12	5	17.65	0	0.00	16.95	5	1,450	0.34%
2020/02/07	0	0.00	15	16.10	15.70	-15	1,425	-1.05%
2020/01/31	2	15.50	1	15.60	15.60	1	1,439	0.07%
2020/01/16	2	19.05	0	0.00	19.00	2	1,499	0.13%
2020/01/14	0.1	19.65	0.7	19.65	19.75	-0.6	1,546	-0.04%
2020/01/13	2	19.60	0	0.00	19.75	2	1,552	0.13%
2020/01/10	1	21.15	1	20.70	19.85	0	1,559	0.00%
2020/01/07	15	20.96	0	0.00	20.35	15	1,556	0.96%
2020/01/02	0	0.00	1	19.50	19.40	-1	1,526	-0.07%
2019/12/31	0.1	19.40	0	0.00	19.50	0.1	1,543	0.01%
2019/12/30	0	0.00	2	19.93	19.70	-2	1,549	-0.13%
2019/12/18	1	19.35	2	19.85	19.05	-1	1,547	-0.06%
2019/12/17	1	20.55	2	20.95	19.85	-1	1,526	-0.07%
2019/12/16	0	0.00	3	18.67	19.10	-3	1,449	-0.21%
2019/12/13	4	19.11	0	0.00	18.95	4	1,434	0.28%
2019/12/12	2	20.48	0	0.00	19.85	2	1,405	0.14%
2019/12/11	2	21.35	5	21.25	20.70	-3	1,351	-0.22%
2019/12/10	1	23.65	1	22.20	22.95	0	1,293	0.00%
2019/12/09	1	22.30	1	22.25	22.90	0	1,187	0.00%
2019/12/06	2	21.15	2	21.33	20.85	0	1,087	0.00%
2019/12/05	2	19.03	1	19.30	19.50	1	968	0.10%
2019/12/04	3	19.88	2	19.00	18.40	1	914	0.11%
2019/12/03	25	18.70	20	18.85	19.50	5	825	0.61%
2019/12/02	0	0.00	5	17.02	17.75	-5	693	-0.72%
2019/11/22	5	16.05	0	0.00	16.10	5	571	0.87%
2019/11/20	0	0.00	3	15.63	15.15	-3	528	-0.57%
2019/11/18	0	0.00	1	16.00	16.10	-1	517	-0.19%
2019/11/15	1	14.75	2	15.05	14.65	-1	505	-0.20%
2019/11/14	2	15.55	0	0.00	15.35	2	497	0.40%
2019/11/13	1	15.50	0	0.00	15.35	1	490	0.20%
2019/11/12	2	16.35	2	16.00	16.10	0	483	0.00%
2019/11/08	0	0.00	1	16.55	16.20	-1	463	-0.22%
2019/11/06	1	16.85	0	0.00	16.80	1	446	0.22%
2019/11/04	2	16.40	2	16.60	16.25	0	425	0.00%
2019/11/01	2	15.25	0	0.00	15.60	2	411	0.49%
2019/10/28	0	0.00	2	16.40	16.00	-2	382	-0.52%
2019/10/25	2	16.60	0	0.00	16.55	2	379	0.53%
2019/10/17	2	16.70	2	16.85	17.05	0	283	0.00%
2019/10/08	2	12.20	2	12.43	13.20	0	174	0.00%
2019/10/01	2	13.65	2	12.80	12.70	0	121	0.00%
2019/09/18	0	0.00	9	12.81	13.55	-9	110	-8.15%
2019/09/17	0	0.00	1	12.50	12.35	-1	94	-1.06%
2019/09/16	1	13.00	12	13.45	13.05	-11	86	-12.67%
2019/09/12	3	12.65	2	12.80	12.80	1	65	1.52%
2019/07/12	0	0.00	0	10.40	10.50	0	21	-0.06%
2019/07/11	2	10.40	0	0.00	10.50	2	21	9.51%
2019/07/10	8	10.41	0	0.00	10.60	8	21	37.30%
2019/07/08	10	10.72	0	0.00	10.60	10	21	46.84%
2018/09/04	0	0.00	2	13.40	13.60	-2	43	-4.65%
2018/08/24	0	0.00	2	13.50	13.55	-2	47	-4.17%
2018/03/30	2	16.78	2	17.15	17.00	0	282	0.00%
2018/03/29	8	17.46	14	17.24	16.95	-6	277	-2.16%
2018/03/28	6	17.55	0	0.00	17.35	6	274	2.19%
2018/03/27	0	0.00	6	17.80	17.50	-6	270	-2.22%
2018/03/26	15	17.91	12	18.02	17.65	3	262	1.14%
2018/03/23	3	17.15	0	0.00	17.20	3	244	1.23%
2018/03/09	2	18.23	0	0.00	16.10	2	130	1.54%