易發 (6425)-凱基-雙和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	62.10	62.00	-1	2,251	-0.04%
2025/01/20	0	0.00	1	62.40	63.20	-1	2,276	-0.04%
2025/01/17	9	65.78	5	64.52	63.20	4	2,372	0.17%
2025/01/15	0	60.00	0	0.00	59.10	0	2,371	0.00%
2025/01/14	0	62.10	0	0.00	62.20	0	2,539	0.00%
2025/01/13	0	0.00	2	63.95	63.70	-2	2,690	-0.07%
2025/01/10	0.1	67.72	0	0.00	66.90	0.1	2,710	0.00%
2025/01/09	1	77.90	1	76.30	74.20	0	2,804	0.00%
2025/01/07	0.1	76.80	0	0.00	76.60	0.1	3,191	0.00%
2025/01/06	0.4	76.84	0	0.00	76.70	0.4	3,527	0.01%
2025/01/03	1	77.10	1.3	77.77	77.10	-0.3	3,704	-0.01%
2025/01/02	0	76.30	0	0.00	75.00	0	3,946	0.00%
2024/12/31	0	77.20	0	0.00	76.50	0	4,376	0.00%
2024/12/30	0	77.90	0	0.00	77.70	0	4,687	0.00%
2024/12/26	0	78.90	0	0.00	79.10	0	4,940	0.00%
2024/12/24	0	78.40	0	0.00	78.50	0	4,933	0.00%
2024/12/23	0.2	79.30	3	79.30	77.80	-2.8	4,936	-0.06%
2024/12/20	0.2	81.07	0	0.00	79.50	0.2	4,935	0.00%
2024/12/19	2.2	83.76	0	0.00	81.10	2.2	4,964	0.04%
2024/12/18	1	84.80	0.3	81.61	85.10	0.7	5,022	0.01%
2024/12/17	2	80.85	2.6	80.66	81.40	-0.6	4,994	-0.01%
2024/12/16	2	76.17	0	0.00	76.10	2	4,921	0.04%
2024/12/13	0	84.60	0	0.00	84.50	0	4,853	0.00%
2024/12/12	2	89.90	5	89.10	88.70	-3	4,812	-0.06%
2024/12/11	3	87.03	0.1	88.42	90.10	2.9	4,750	0.06%
2024/12/10	1	87.60	4	86.20	86.20	-3	4,681	-0.06%
2024/12/09	3	87.90	4	86.43	87.70	-1	4,686	-0.02%
2024/12/06	0	81.90	0	0.00	82.50	0	4,629	0.00%
2024/12/05	4	86.65	15	88.08	86.00	-11	4,597	-0.24%
2024/12/04	1.1	87.79	7	87.97	87.40	-6	4,572	-0.13%
2024/12/03	1	84.50	16	87.96	87.50	-15	4,523	-0.33%
2024/11/27	0	0.00	1	84.80	81.50	-1	4,401	-0.02%
2024/11/26	1	84.10	0	0.00	83.70	1	4,366	0.02%
2024/11/25	1	80.60	4	81.95	84.30	-3	4,351	-0.07%
2024/11/20	3	76.50	0	0.00	75.80	3	4,299	0.07%
2024/11/19	0	0.00	1	79.70	79.70	-1	4,297	-0.02%
2024/11/18	3	78.23	2	79.20	76.80	1	4,306	0.02%
2024/11/14	1	78.50	2	79.80	79.40	-1	4,315	-0.02%
2024/11/13	0	0.00	1	82.20	80.00	-1	4,309	-0.02%
2024/11/12	0	0.00	4	82.68	81.50	-4	4,315	-0.09%
2024/11/11	5	84.88	22	85.43	84.60	-17	4,318	-0.39%
2024/11/07	2	81.95	0	0.00	81.90	2	4,277	0.05%
2024/11/06	4	80.15	0	0.00	79.30	4	4,256	0.09%
2024/11/04	14	83.96	0	0.00	81.10	14	4,216	0.33%
2024/11/01	13	84.07	22	87.27	87.90	-9	4,171	-0.22%
2024/10/30	5	84.24	6	85.65	84.00	-1	4,035	-0.02%
2024/10/29	5	84.16	8	83.81	84.20	-3	3,949	-0.08%
2024/10/28	4	80.50	1	81.80	78.40	3	3,887	0.08%
2024/10/25	3	82.83	1	82.50	81.60	2	3,851	0.05%
2024/10/24	8	85.47	4	86.93	84.00	4	3,826	0.11%
2024/10/23	2	84.70	2	85.45	83.50	0	3,728	0.00%
2024/10/22	3	87.33	0	0.00	85.70	3	3,707	0.08%
2024/10/21	20	92.74	17	92.90	88.00	3	3,664	0.08%
2024/10/18	15	88.05	18	87.77	89.20	-3	3,480	-0.09%
2024/10/17	10	83.71	4	84.15	84.10	6	3,331	0.18%
2024/10/16	37	84.33	10	85.61	84.40	27	3,297	0.82%
2024/10/15	7	84.60	5	88.68	82.80	2	3,196	0.06%
2024/10/14	21	90.28	19.8	89.35	89.10	1.2	3,121	0.04%
2024/10/11	26.4	88.44	48	89.24	89.10	-21.6	2,863	-0.76%
2024/10/09	18.4	84.60	17	85.25	84.80	1.4	2,560	0.05%
2024/10/08	14	82.30	6	84.53	83.10	8	2,386	0.34%
2024/10/07	27	81.06	16	82.56	82.90	11	2,156	0.51%
2024/10/04	8	78.30	5.1	78.45	79.50	2.9	1,773	0.16%
2024/10/01	2	71.40	2	72.15	75.00	0	1,497	0.00%
2024/09/30	1	71.00	1	69.00	68.20	0	1,295	0.00%
2024/09/27	0	0.00	2	68.50	66.60	-2	1,259	-0.16%
2024/09/26	2	67.50	0	0.00	67.30	2	1,290	0.15%
2024/09/23	5	68.00	5	69.30	68.00	0	1,324	0.00%
2024/09/20	5	66.78	5	68.64	68.10	0	1,315	0.00%
2024/09/11	0	0.00	6	61.50	57.70	-6	1,367	-0.44%
2024/09/10	6	61.60	0	0.00	61.60	6	1,360	0.44%
2024/08/20	0	0.00	13	66.38	65.60	-13	1,892	-0.69%
2024/08/19	13	65.40	0	0.00	65.40	13	1,957	0.66%
2024/08/16	0	0.00	18	63.69	62.60	-18	2,004	-0.90%
2024/08/15	13	62.79	0	0.00	62.50	13	2,056	0.63%
2024/08/14	0	0.00	12	61.48	61.10	-12	2,152	-0.56%
2024/08/13	6	59.60	0	0.00	59.10	6	2,172	0.28%
2024/08/12	11	60.36	0	0.00	59.70	11	2,244	0.49%
2024/08/01	2	68.70	1	65.30	65.20	1	2,211	0.05%
2024/07/31	0	0.00	1	63.00	65.30	-1	2,188	-0.05%
2024/07/29	1	57.40	0	0.00	57.30	1	2,186	0.05%
2024/07/16	0.1	70.20	0	0.00	68.00	0.1	3,173	0.00%
2024/07/12	2.1	69.41	2	71.00	67.60	0.1	3,232	0.00%
2024/07/10	0	0.00	3	69.70	69.60	-3	3,282	-0.09%
2024/07/09	1	72.70	1	70.70	70.80	0	3,309	0.00%
2024/07/05	0	0.00	4	74.00	73.20	-4	3,402	-0.12%
2024/07/01	8	73.71	4	72.30	72.50	4	3,832	0.10%
2024/06/28	2	69.05	3	68.87	69.20	-1	3,933	-0.03%
2024/06/26	2	70.00	0	0.00	69.40	2	4,122	0.05%
2024/06/25	2	66.90	2	68.00	66.50	0	4,281	0.00%
2024/06/20	1	67.10	0	0.00	66.80	1	4,452	0.02%
2024/06/14	1	74.00	0	0.00	72.00	1	4,649	0.02%
2024/06/12	0	0.00	1	74.90	73.80	-1	4,731	-0.02%
2024/06/06	3	82.70	3	83.20	81.80	0	4,827	0.00%
2024/06/05	1	83.11	1	84.50	82.90	0	4,804	0.00%
2024/05/31	4	81.85	3	78.50	78.40	1	4,667	0.02%
2024/05/30	13	76.15	13	77.79	78.00	0	4,589	0.00%
2024/05/27	1	73.50	2	71.10	72.80	-1	4,513	-0.02%
2024/05/24	2	72.60	0	0.00	71.10	2	4,469	0.04%
2024/05/21	0	0.00	1	78.70	79.10	-1	4,548	-0.02%
2024/05/15	1	90.40	4	91.35	89.50	-3	4,483	-0.07%
2024/05/14	4	92.30	6	92.48	92.50	-2	4,527	-0.04%
2024/05/02	6	91.05	0	0.00	90.80	6	5,000	0.12%
2024/04/30	3	93.47	3	94.67	93.00	0	5,006	0.00%
2024/04/29	1	91.70	0	0.00	91.10	1	4,910	0.02%
2024/04/26	4	97.88	5	97.96	92.80	-1	4,816	-0.02%
2024/04/25	2	96.90	0	0.00	96.90	2	4,515	0.04%
2024/04/24	1	86.50	3	87.03	88.10	-2	4,184	-0.05%
2024/04/22	1	77.00	2	74.60	72.90	-1	4,219	-0.02%
2024/04/19	1	79.00	0	0.00	78.40	1	4,201	0.02%
2024/04/18	0	0.00	1	84.50	83.20	-1	4,165	-0.02%
2024/04/16	0	0.00	1	76.70	77.40	-1	4,047	-0.02%
2024/04/15	1	80.00	9	80.13	80.10	-8	3,997	-0.20%
2024/04/12	3	84.10	1	82.50	82.50	2	3,963	0.05%
2024/04/11	19	83.33	17	82.57	82.70	2	3,887	0.05%
2024/04/10	8	83.96	0	0.00	82.80	8	3,786	0.21%
2024/04/09	1	82.40	1	84.40	86.30	0	3,609	0.00%
2024/04/08	6	81.73	6	78.98	78.50	0	3,413	0.00%
2024/04/02	8	78.00	8	79.15	79.00	0	3,237	0.00%
2024/03/29	5	69.42	5	71.20	72.30	0	2,925	0.00%
2024/03/27	15	68.37	15	67.96	67.80	0	2,647	0.00%
2024/03/26	9	67.07	9	68.40	68.90	0	2,555	0.00%
2024/03/25	7	65.21	21	61.81	64.80	-14	2,416	-0.58%
2024/03/20	10	59.67	15	60.00	59.20	-5	2,298	-0.22%
2024/03/18	0	0.00	1	53.50	57.20	-1	2,065	-0.05%
2024/03/15	6	52.03	0	0.00	52.00	6	2,031	0.30%
2024/03/14	13	54.97	36	51.72	51.70	-23	1,958	-1.17%
2024/03/13	2	65.50	0	0.00	57.10	2	1,909	0.10%
2024/03/12	1	61.70	4	56.50	63.00	-3	1,840	-0.16%
2024/03/11	0	0.00	10	57.30	57.30	-10	1,772	-0.56%
2024/03/06	0	0.00	1	70.90	71.20	-1	1,745	-0.06%
2024/03/05	0	0.00	2	69.50	69.50	-2	1,736	-0.12%
2024/02/29	0	0.00	1	62.70	64.60	-1	1,712	-0.06%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	25	63.70	64.00	-25	1,681	-1.49%
2024/02/22	41	69.02	5	71.08	68.70	36	1,637	2.20%
2024/02/21	2	67.90	0	0.00	68.60	2	1,397	0.14%
2024/02/20	10	59.00	0	0.00	62.40	10	1,339	0.75%
2024/02/15	12	48.84	7	49.90	49.55	5	1,117	0.45%
2024/02/05	25	48.13	8	50.56	49.20	17	1,050	1.62%
2024/02/01	1	44.20	0	0.00	44.00	1	755	0.13%