光聖 (6442)-凱基-雙和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股▼0.77%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	567.00	1	567.00	567.00	-0.9	2,975	-0.03%
2025/01/17	2	576.51	0	0.00	584.00	2	3,495	0.06%
2025/01/13	0	0.00	0	557.00	546.00	0	4,041	0.00%
2025/01/08	6	593.33	8	606.26	616.00	-2	4,503	-0.04%
2025/01/07	4	581.75	3	585.33	589.00	1	4,600	0.02%
2025/01/06	4	572.75	3	574.00	572.00	1	4,686	0.02%
2025/01/03	4	609.00	4	597.50	570.00	0	4,778	0.00%
2025/01/02	10	634.70	9	633.11	599.00	1	4,807	0.02%
2024/12/31	0	642.00	0.1	649.00	650.00	-0.1	4,788	0.00%
2024/12/30	0	650.00	0	0.00	654.00	0	4,827	0.00%
2024/12/27	0	651.00	0.1	656.00	649.00	0	4,871	0.00%
2024/12/26	0	625.00	0	0.00	635.00	0	4,904	0.00%
2024/12/24	0	614.00	0	0.00	616.00	0	5,075	0.00%
2024/12/23	0	0.00	0	625.00	618.00	0	5,122	0.00%
2024/12/18	0	576.00	0	0.00	585.00	0	5,339	0.00%
2024/12/16	0	566.89	0	0.00	565.00	0	5,544	0.00%
2024/12/13	3.1	618.55	5	617.30	627.00	-2	5,585	-0.04%
2024/12/12	6	602.67	7	606.14	604.00	-1	5,529	-0.02%
2024/12/11	7	581.43	7.1	575.76	602.00	0	5,452	0.00%
2024/12/10	4	555.50	2	548.00	548.00	2	5,367	0.04%
2024/12/09	4	530.50	8.2	549.50	556.00	-4.2	5,297	-0.08%
2024/12/06	3	521.67	7	518.57	506.00	-4	5,224	-0.08%
2024/12/05	9	527.11	8.1	530.91	528.00	1	5,215	0.02%
2024/12/04	2	501.25	2	510.50	508.00	0	5,187	0.00%
2024/12/03	4	502.00	4	493.50	492.00	0	5,204	0.00%
2024/12/02	0	498.00	0	0.00	496.50	0	5,204	0.00%
2024/11/28	1	489.50	0	0.00	489.00	1	5,365	0.02%
2024/11/27	2.2	504.45	3	508.00	499.50	-0.8	5,406	-0.02%
2024/11/26	1	527.97	6	510.17	508.00	-5	5,449	-0.09%
2024/11/25	6	533.00	0.2	534.50	533.00	5.8	5,499	0.11%
2024/11/20	2	508.00	7	516.43	497.00	-5	5,684	-0.09%
2024/11/19	6	513.00	0	0.00	521.00	6	5,696	0.11%
2024/11/13	0.1	512.31	0	0.00	510.00	0.1	6,016	0.00%
2024/11/11	0	528.00	0.1	528.00	534.00	-0.1	6,198	0.00%
2024/11/07	0	521.88	0	0.00	523.00	0	6,383	0.00%
2024/11/05	6	525.67	4	526.75	525.00	2	6,502	0.03%
2024/11/04	2	494.28	2.3	516.78	520.00	-0.3	6,412	0.00%
2024/11/01	3	488.33	3	482.67	491.50	0	6,243	0.00%
2024/10/30	4	478.50	3	469.33	469.50	1	6,099	0.02%
2024/10/29	1	447.09	1	481.00	479.00	0	5,965	0.00%
2024/10/28	2	481.50	2	454.00	454.00	0	5,822	0.00%
2024/10/25	2	494.75	2	485.00	485.00	0	5,698	0.00%
2024/10/24	2	518.50	2	504.00	504.00	0	5,581	0.00%
2024/10/23	3	504.35	6.1	521.12	522.00	-3.1	5,425	-0.06%
2024/10/22	3	465.36	4	485.50	493.50	-1	5,241	-0.02%
2024/10/21	1	464.50	1.1	461.55	461.00	-0.1	5,069	0.00%
2024/10/18	3	442.67	2	440.50	440.50	1	4,965	0.02%
2024/10/17	3	443.19	6	437.83	432.00	-3	4,894	-0.06%
2024/10/16	6.1	449.51	9	454.50	459.50	-2.9	4,926	-0.06%
2024/10/15	15	465.28	13	464.15	457.00	2	4,880	0.04%
2024/10/14	9	448.78	8	450.69	464.50	1	4,684	0.02%
2024/10/11	7	434.36	5.5	433.60	422.50	1.5	4,632	0.03%
2024/10/09	3	400.03	3.6	414.22	412.50	-0.5	4,520	-0.01%
2024/10/08	1	392.50	6	397.83	392.50	-5	4,390	-0.11%
2024/10/07	6	396.67	6	379.08	397.00	0	4,392	0.00%
2024/10/01	2	373.00	2	372.50	369.00	0	4,447	0.00%
2024/09/27	6	389.17	7	387.57	375.00	-1	4,531	-0.02%
2024/09/26	5	379.70	4	381.25	381.50	1	4,495	0.02%
2024/09/25	2	368.50	1	370.00	367.50	1	4,540	0.02%
2024/09/24	1	370.50	1	365.50	367.00	0	4,572	0.00%
2024/09/20	1	374.00	1	364.00	367.50	0	4,450	0.00%
2024/09/19	2	356.00	2	362.50	369.00	0	4,353	0.00%
2024/09/18	2	366.50	3	370.83	360.50	-1	4,276	-0.02%
2024/09/16	1	350.00	0	0.00	348.00	1	4,154	0.02%
2024/09/13	3	347.00	0	0.00	337.00	3	4,106	0.07%
2024/09/12	3	351.50	2	353.00	354.00	1	4,058	0.02%
2024/09/11	1	340.00	1	334.50	334.50	0	4,000	0.00%
2024/09/10	1.1	359.27	1	345.00	343.00	0.1	3,921	0.00%
2024/09/06	0.2	379.00	0	0.00	372.00	0.2	3,799	0.01%
2024/09/05	2	374.00	2	368.75	367.50	0	3,763	0.00%
2024/09/04	4.6	369.24	3	369.33	368.00	1.6	3,840	0.04%
2024/09/02	4	409.88	2	404.00	399.00	2	4,190	0.05%
2024/08/30	3.1	432.90	2	434.25	408.00	1.1	4,099	0.03%
2024/08/29	3	454.33	4	454.50	449.50	-1	3,970	-0.03%
2024/08/28	1	453.50	6	449.08	451.00	-5	3,881	-0.13%
2024/08/27	2.2	452.45	3	451.50	454.50	-0.8	3,752	-0.02%
2024/08/26	4	442.25	3	456.83	442.00	1	3,645	0.03%
2024/08/23	3	444.67	3	449.50	450.50	0	3,522	0.00%
2024/08/22	2	434.75	2	443.00	419.00	0	3,377	0.00%
2024/08/21	6	438.00	1	435.00	437.50	5	3,293	0.15%
2024/08/20	1	420.00	1	427.00	445.50	0	3,178	0.00%
2024/08/19	5	406.90	2	410.25	405.00	3	3,107	0.10%
2024/08/16	7.1	404.44	4	391.25	400.00	3.1	3,049	0.10%
2024/08/15	2	392.00	2	389.00	402.00	0	2,950	0.00%
2024/08/14	0	0.00	4	394.25	387.00	-4	2,864	-0.14%
2024/08/13	5	376.80	4	379.50	367.00	1	2,788	0.04%
2024/08/12	5	364.79	2	349.00	376.50	3	2,706	0.11%
2024/08/09	0.1	374.50	0	0.00	342.50	0.1	2,641	0.00%
2024/08/06	1.1	408.32	2	390.25	396.00	-0.9	2,454	-0.04%
2024/08/05	0	0.00	0.1	432.00	432.00	-0.1	2,424	0.00%
2024/08/02	0	500.00	0	0.00	480.00	0	2,562	0.00%
2024/07/31	0	467.00	0	0.00	457.50	0	3,180	0.00%
2024/07/30	0	445.00	0	0.00	452.00	0	3,777	0.00%
2024/07/29	0	0.00	0.1	444.50	411.00	-0.1	4,130	0.00%
2024/07/18	0	0.00	1	539.06	543.00	-1	4,501	-0.02%
2024/07/17	8	534.26	6	537.67	527.00	2	4,501	0.05%
2024/07/16	0	500.00	0	0.00	514.00	0	4,363	0.00%
2024/07/15	0	0.00	1	471.00	468.00	-1	4,332	-0.02%
2024/07/12	3	483.34	2.1	479.19	474.50	0.9	4,301	0.02%
2024/07/11	0	465.00	0	0.00	475.00	0	4,193	0.00%
2024/07/10	0	428.00	0	0.00	432.00	0	4,179	0.00%
2024/07/09	5	386.50	5	388.40	393.00	0	4,167	0.00%
2024/07/08	0.1	396.43	1	395.50	395.00	-0.9	4,119	-0.02%
2024/07/05	1	438.32	2	424.50	438.50	-1	4,086	-0.02%
2024/07/04	2	398.95	0	0.00	399.00	2	4,082	0.05%
2024/07/03	0	376.75	0	0.00	363.00	0	4,114	0.00%
2024/07/02	0	361.75	0	0.00	350.00	0	4,119	0.00%
2024/07/01	0.1	367.00	0	0.00	365.00	0.1	4,098	0.00%
2024/06/28	0	336.50	0	0.00	336.50	0	4,050	0.00%
2024/06/26	0	0.00	0.1	328.00	330.00	-0.1	4,126	0.00%
2024/06/25	0	319.00	0	0.00	321.00	0	4,207	0.00%
2024/06/24	0	311.50	0	0.00	319.00	0	4,241	0.00%
2024/06/20	0	284.50	0	0.00	294.50	0	4,456	0.00%
2024/06/19	0	280.00	0	0.00	268.00	0	4,573	0.00%
2024/06/17	0	301.50	0	310.50	309.00	0	4,610	0.00%
2024/06/11	2	258.50	2	255.00	255.00	0	4,814	0.00%
2024/06/07	1	233.96	1	248.00	246.50	0	4,680	0.00%
2024/06/06	0	0.00	8.3	204.50	230.00	-8.3	4,413	-0.19%
2024/06/04	0.1	190.06	0	0.00	190.50	0.1	4,240	0.00%
2024/06/03	0.1	188.10	0	0.00	189.00	0.1	4,246	0.00%
2024/05/30	0	173.00	0	0.00	170.50	0	4,251	0.00%
2024/05/28	0	179.00	0	0.00	178.00	0	4,277	0.00%
2024/05/21	0	179.17	0	0.00	181.00	0	4,696	0.00%
2024/05/20	0	180.50	0	0.00	180.50	0	4,849	0.00%
2024/05/17	0	179.00	0	0.00	178.00	0	5,006	0.00%
2024/05/16	0	181.17	4	180.00	180.00	-4	5,164	-0.08%
2024/05/15	12	176.66	8	178.25	176.00	4	5,226	0.08%
2024/05/13	0	0.00	1	173.00	172.00	-1	5,337	-0.02%
2024/05/10	1	169.00	2	172.50	169.50	-1	5,487	-0.02%
2024/05/09	2	168.48	2	162.50	166.00	0	5,659	0.00%
2024/05/08	12	172.50	6	172.42	168.50	6	5,770	0.10%
2024/05/07	14	170.57	19	171.50	172.50	-5	5,748	-0.09%
2024/05/06	44	169.30	52	169.02	172.00	-8	5,656	-0.14%
2024/05/03	35	162.38	21	161.43	161.00	14	5,238	0.27%
2024/05/02	4	145.75	3.1	149.96	159.50	1	4,647	0.02%
2024/04/30	4	142.00	2	139.75	145.00	2	4,316	0.05%
2024/04/29	0	0.00	2	127.00	132.00	-2	4,221	-0.05%
2024/04/26	2	140.00	1	134.50	127.00	1	4,176	0.02%
2024/04/24	1	131.00	1	129.50	129.00	0	3,998	0.00%
2024/04/19	0	0.00	2	129.75	128.50	-2	3,993	-0.05%
2024/04/18	2	141.00	2	137.00	137.50	0	3,980	0.00%
2024/04/15	1	137.00	0	0.00	136.50	1	3,937	0.03%
2024/04/09	1.1	142.52	1	141.00	141.00	0.1	3,738	0.00%
2024/04/08	5	145.10	4	146.00	142.50	1	3,643	0.03%
2024/04/03	0	0.00	2	139.50	136.00	-2	3,565	-0.06%
2024/04/02	2	144.00	0	0.00	143.50	2	3,546	0.06%
2024/03/29	2	135.50	3	138.83	140.50	-1	3,419	-0.03%
2024/03/28	1	138.00	1	138.00	138.00	0	3,332	0.00%
2024/03/26	1	139.00	2	137.00	132.00	-1	3,218	-0.03%
2024/03/25	2	136.75	2	138.50	137.00	0	3,083	0.00%
2024/03/22	1	128.50	1	129.50	129.50	0	2,992	0.00%
2024/03/20	1	124.00	1	125.50	122.00	0	2,846	0.00%
2024/03/19	2	123.25	2	124.00	121.50	0	2,818	0.00%
2024/03/18	4	121.75	6	123.75	124.00	-2	2,789	-0.07%
2024/03/15	5	124.20	5	124.00	119.00	0	2,739	0.00%
2024/03/14	6	123.50	5	126.10	120.00	1	2,638	0.04%
2024/03/13	4	137.63	2	133.25	133.00	2	2,616	0.08%
2024/03/12	2	136.00	0	0.00	140.00	2	2,611	0.08%
2024/03/11	0	0.00	0.2	134.00	134.00	-0.2	2,599	-0.01%
2024/03/08	0	0.00	1.3	139.22	132.00	-1.3	2,590	-0.05%
2024/03/05	0	0.00	0	153.00	147.50	0	2,547	0.00%
2024/03/04	5	154.50	6	154.83	150.00	-1	2,577	-0.04%
2024/03/01	0	144.00	0	0.00	150.00	0	2,567	0.00%
2024/02/27	0	0.00	1	139.00	142.50	-1	2,558	-0.04%
2024/02/23	14	152.21	8	148.38	145.50	6	2,602	0.23%
2024/02/22	2	145.50	2	147.50	151.00	0	2,370	0.00%
2024/02/21	0	0.00	4	134.50	137.50	-4	2,299	-0.17%
2024/02/20	6	125.67	4	124.25	125.00	2	2,143	0.09%
2024/02/19	1	114.00	2	115.00	123.00	-1	1,983	-0.05%
2024/02/05	4	93.20	1	94.90	92.90	3	1,680	0.18%