鈺邦 (6449)-凱基-雙和券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
97.8
漲跌
▲3.8
漲幅
+4.04%
成交量
3,101張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	94.50	99.00	-2	526	-0.38%
2024/04/16	2	89.50	0	0.00	91.80	2	506	0.39%
2024/04/12	0	0.00	3	94.00	93.10	-3	480	-0.62%
2024/04/11	4	88.20	0	0.00	87.50	4	443	0.90%
2024/04/08	0	0.00	3	91.00	89.50	-3	424	-0.71%
2024/04/03	6	92.63	8	91.00	88.30	-2	406	-0.49%
2024/04/02	0	0.00	3	87.00	90.30	-3	374	-0.80%
2024/04/01	0	0.00	2	82.00	83.50	-2	346	-0.58%
2024/03/28	0	0.00	3	77.00	78.80	-3	325	-0.92%
2024/03/26	2	72.40	0	0.00	73.50	2	315	0.63%
2024/03/25	1	72.80	0	0.00	72.80	1	316	0.32%
2024/03/20	2	72.65	0	0.00	73.00	2	318	0.63%
2024/03/19	2	72.50	0	0.00	73.70	2	326	0.61%
2024/03/18	2	72.80	1	72.50	73.20	1	329	0.30%
2024/03/15	4	72.88	0	0.00	72.10	4	329	1.21%
2024/03/14	2	74.50	0	0.00	75.00	2	324	0.62%
2024/03/08	1	77.00	0	0.00	78.80	1	327	0.31%
2024/03/05	0	0.00	1	79.80	80.60	-1	302	-0.33%
2024/03/04	1	81.60	0	0.00	80.90	1	297	0.34%
2024/03/01	0	0.00	5	82.46	82.50	-5	274	-1.82%
2024/02/29	0	0.00	1	77.00	76.50	-1	216	-0.46%
2024/02/23	0	0.00	1	75.00	74.90	-1	202	-0.49%
2024/02/21	3	72.00	0	0.00	73.30	3	194	1.54%
2024/02/19	0	0.00	1	75.00	74.00	-1	190	-0.52%
2024/02/15	0	0.00	3	73.33	72.10	-3	177	-1.69%
2024/02/05	0	0.00	1	70.00	69.50	-1	168	-0.59%
2024/02/02	0	69.50	1	69.50	69.60	-1	167	-0.60%
2024/01/31	0	0.00	1	69.00	68.50	-1	167	-0.60%
2024/01/29	0	0.00	1	68.50	68.50	-1	178	-0.56%
2024/01/26	1	66.70	0	0.00	67.40	1	179	0.56%
2024/01/25	1	66.50	0	0.00	66.90	1	178	0.56%
2024/01/22	0	0.00	4	67.75	67.80	-4	177	-2.25%
2024/01/18	2	64.60	0	0.00	65.30	2	173	1.15%
2024/01/16	2	66.25	0	0.00	66.90	2	174	1.15%
2024/01/09	1	67.00	0	0.00	67.40	1	183	0.55%
2024/01/04	0	0.00	1	70.00	69.70	-1	197	-0.51%
2023/12/29	1	68.50	1	68.80	69.50	0	219	0.00%
2023/12/28	0	0.00	4	68.60	68.60	-4	222	-1.80%
2023/12/27	4	68.95	0	0.00	69.00	4	236	1.69%
2023/12/22	0	68.00	0	0.00	68.70	0	261	0.00%
2023/12/19	2	67.50	0	0.00	67.00	2	279	0.72%
2023/12/18	1	69.00	0	0.00	68.70	1	284	0.35%
2023/12/14	0	0.00	1	72.00	70.70	-1	295	-0.34%
2023/12/07	1	68.90	1	72.00	68.60	0	325	0.00%
2023/11/27	2	63.75	0	0.00	63.70	2	452	0.44%
2023/11/24	2	63.25	0	0.00	64.30	2	451	0.44%
2023/11/22	1	64.00	0	0.00	64.60	1	452	0.22%
2023/11/07	2	62.50	0	0.00	61.60	2	466	0.43%
2023/11/06	0	0.00	1	64.00	64.50	-1	466	-0.21%
2023/10/31	1	61.00	0	0.00	62.00	1	508	0.20%
2023/09/27	0	0.00	0.2	70.60	71.50	-0.2	493	-0.04%
2023/09/14	0.1	74.10	0	0.00	74.70	0.1	429	0.02%
2023/09/05	0.1	71.70	0	0.00	72.50	0.1	307	0.03%
2023/08/10	2	70.40	2	66.10	66.20	0	195	0.00%
2023/08/07	0	0.00	1	65.20	69.90	-1	162	-0.61%
2023/08/04	1	63.00	0	0.00	63.70	1	137	0.73%
2023/04/21	0	0.00	6	52.58	52.40	-6	184	-3.24%
2023/03/24	0	0.00	2	56.20	56.20	-2	159	-1.25%
2023/03/17	8	56.51	0	0.00	55.80	8	132	6.04%
2022/04/06	0	60.60	0	0.00	54.70	0	47	0.00%
2021/12/02	0	0.00	10	56.00	56.00	-10	78	-12.67%
2021/06/18	0	0.00	2	60.40	60.40	-2	1,019	-0.20%
2021/06/17	2	61.00	5	59.80	61.20	-3	1,116	-0.27%
2021/05/20	0	0.00	1	57.60	57.60	-1	1,453	-0.07%
2021/05/18	0	0.00	4	57.00	57.80	-4	1,473	-0.27%
2021/05/06	5	65.86	0	0.00	64.10	5	1,449	0.35%
2021/05/05	3	67.00	0	0.00	65.80	3	1,445	0.21%
2021/05/03	0	0.00	4	70.75	71.00	-4	1,433	-0.28%
2021/04/26	5	71.30	5	70.24	69.50	0	1,419	0.00%
2021/04/22	6	68.93	6	67.50	67.20	0	1,428	0.00%
2021/04/21	2	68.75	2	69.00	69.00	0	1,431	0.00%
2021/04/20	1	69.00	1	68.70	68.50	0	1,475	0.00%
2021/04/16	0	0.00	2	67.00	66.80	-2	1,678	-0.12%
2021/04/15	2	66.80	0	0.00	66.60	2	1,683	0.12%
2021/04/14	0	0.00	1	64.60	64.80	-1	1,684	-0.06%
2021/04/09	4	67.35	0	0.00	67.90	4	1,692	0.24%
2021/04/07	0	0.00	3	66.40	66.30	-3	1,680	-0.18%
2021/03/23	1	71.40	4	65.75	64.00	-3	1,741	-0.17%
2021/03/22	1	66.90	3	70.37	70.90	-2	1,603	-0.12%
2021/03/17	0	0.00	2	62.95	63.50	-2	2,028	-0.10%
2021/03/16	1	62.70	1	63.80	62.70	0	2,013	0.00%
2021/03/15	0	0.00	5	61.92	61.80	-5	2,005	-0.25%
2021/02/23	1	59.90	0	0.00	59.70	1	2,095	0.05%
2021/02/22	0	0.00	5	59.50	58.80	-5	2,100	-0.24%
2021/02/04	0	0.00	1	54.30	53.70	-1	2,145	-0.05%
2021/01/26	1	53.90	0	0.00	53.90	1	2,259	0.04%
2021/01/25	0	0.00	2	55.10	55.40	-2	2,262	-0.09%
2021/01/22	0	0.00	8	53.30	54.10	-8	2,268	-0.35%
2021/01/21	1	53.20	0	0.00	53.50	1	2,286	0.04%
2021/01/19	0	0.00	1.3	57.81	56.60	-1.3	2,311	-0.06%
2021/01/15	0	0.00	1	57.50	57.40	-1	2,328	-0.04%
2021/01/12	11	61.75	0	0.00	59.60	11	2,574	0.43%
2021/01/05	0	0.00	2	56.40	55.60	-2	2,452	-0.08%
2020/12/25	15	55.59	15	55.62	55.40	0	2,392	0.00%
2020/12/23	10	53.80	10	53.60	53.40	0	2,368	0.00%
2020/12/22	1	54.80	0	0.00	52.40	1	2,359	0.04%
2020/12/18	1	54.90	0	0.00	54.30	1	2,336	0.04%
2020/12/17	1	57.80	1	55.80	56.20	0	2,306	0.00%
2020/12/16	41	58.61	61	58.86	57.10	-20	2,272	-0.88%
2020/12/15	24	57.90	40	62.51	56.70	-16	2,211	-0.72%
2020/12/14	34	62.69	30	62.60	62.90	4	2,092	0.19%
2020/12/11	40	60.43	27	61.66	62.00	13	1,884	0.69%
2020/12/10	4	55.55	4	56.45	56.40	0	1,661	0.00%
2020/12/09	3	55.87	4	56.10	55.40	-1	1,655	-0.06%
2020/12/07	1	53.00	0	0.00	55.20	1	1,668	0.06%
2020/12/03	1	54.80	0	0.00	54.80	1	1,666	0.06%
2020/12/02	1	54.70	0	0.00	54.80	1	1,677	0.06%
2020/11/25	1	56.10	0	0.00	53.90	1	1,765	0.06%
2020/11/24	1	54.70	0	0.00	54.50	1	1,791	0.06%
2020/11/23	2	56.50	3	56.87	56.20	-1	1,840	-0.05%
2020/11/20	1	54.80	0	0.00	54.60	1	1,857	0.05%
2020/11/19	2	55.55	0	0.00	54.30	2	1,856	0.11%
2020/11/18	1	54.80	0	0.00	55.40	1	1,845	0.05%
2020/11/17	0	0.00	2	54.15	54.90	-2	1,849	-0.11%
2020/11/16	0	0.00	1	53.70	53.40	-1	1,831	-0.05%
2020/11/12	1	52.50	1	52.80	52.10	0	1,821	0.00%
2020/11/11	1	50.80	0	0.00	52.60	1	1,832	0.05%
2020/11/10	0	0.00	1	51.50	50.60	-1	1,818	-0.05%
2020/11/09	2	50.75	0	0.00	51.10	2	1,818	0.11%
2020/11/06	1	52.00	0	0.00	50.10	1	1,811	0.06%
2020/11/04	1	52.30	1	52.30	52.50	0	1,847	0.00%
2020/10/30	2	50.30	0	0.00	49.10	2	1,803	0.11%
2020/10/21	5	57.08	2	57.80	56.70	3	1,652	0.18%
2020/10/20	1	54.60	25	56.16	56.80	-24	1,515	-1.58%
2020/10/15	0	0.00	30	52.32	51.80	-30	1,427	-2.10%
2020/09/28	10	51.00	13	49.36	51.00	-3	1,304	-0.23%
2020/09/24	3	48.10	0	0.00	48.20	3	1,272	0.24%
2020/09/08	0	0.00	4	52.00	52.00	-4	1,106	-0.36%
2020/09/07	3	51.00	0	0.00	49.75	3	1,080	0.28%
2020/09/03	1	52.80	0	0.00	53.00	1	1,044	0.10%
2020/08/31	0	0.00	10	55.45	53.50	-10	979	-1.02%
2020/08/27	3	50.20	3	50.90	49.35	0	858	0.00%
2020/08/26	10	50.90	30	49.80	50.90	-20	777	-2.57%
2020/08/13	0	0.00	2	45.85	44.35	-2	532	-0.38%
2020/08/10	0	0.00	5	45.65	45.90	-5	474	-1.05%
2020/08/05	0	0.00	2	40.90	41.90	-2	390	-0.51%
2020/03/30	0	23.90	0	0.00	23.35	0	336	0.00%
2020/03/03	0	0.00	1	32.35	32.55	-1	584	-0.17%
2020/02/20	1	34.90	0	0.00	34.80	1	595	0.17%
2020/02/03	0	0.00	1	30.60	31.55	-1	618	-0.16%
2020/01/31	12	33.60	24	34.18	33.85	-12	615	-1.95%
2020/01/17	39	38.80	38	38.80	38.90	1	625	0.16%
2020/01/06	2	38.00	0	0.00	37.90	2	667	0.30%
2019/12/10	0	0.00	2	40.80	40.90	-2	585	-0.34%
2019/12/04	0	0.00	1	37.40	36.70	-1	492	-0.20%
2019/11/25	0	0.00	1	37.00	37.15	-1	486	-0.21%
2019/11/07	0	0.00	4	34.70	34.70	-4	443	-0.90%
2019/10/28	0	0.00	3	38.50	39.00	-3	436	-0.69%
2019/10/16	2	37.55	1	38.30	37.55	1	395	0.25%
2019/10/15	3	40.18	0	0.00	39.90	3	376	0.80%
2019/10/09	3	38.75	0	0.00	38.75	3	331	0.90%
2019/10/08	5	38.62	3	38.20	39.00	2	313	0.64%
2019/10/07	30	36.32	30	38.02	37.75	0	258	0.00%
2019/08/30	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/08/28	0	0.00	2	29.93	29.50	-2	154	-1.29%
2019/08/26	0	0.00	2	29.33	29.30	-2	155	-1.28%
2019/05/14	1	28.80	0	0.00	29.20	1	234	0.43%
2019/04/18	0	0.00	1	34.80	33.60	-1	239	-0.42%
2019/04/12	2	32.50	0	0.00	32.80	2	231	0.87%
2019/03/15	0	0.00	5	32.32	32.05	-5	239	-2.09%
2019/03/13	0	0.00	1	33.10	32.60	-1	249	-0.40%
2019/03/12	0	0.00	2	33.20	32.95	-2	255	-0.78%
2019/03/11	0	0.00	4	32.55	32.90	-4	263	-1.52%
2019/03/08	0	0.00	1	32.50	31.95	-1	279	-0.36%
2019/03/07	0	0.00	13	32.87	32.50	-13	280	-4.63%
2019/03/06	0	0.00	3	33.33	33.20	-3	283	-1.06%
2019/03/05	0	0.00	2	33.40	33.20	-2	289	-0.69%
2019/03/04	0	0.00	3	33.30	33.50	-3	292	-1.03%
2019/02/27	0	0.00	2	33.50	33.25	-2	295	-0.68%
2019/02/26	0	0.00	5	34.21	33.90	-5	293	-1.71%
2019/02/25	0	0.00	3	34.43	34.45	-3	291	-1.03%
2019/02/22	0	0.00	2	35.20	34.70	-2	292	-0.68%
2019/02/21	0	0.00	12	34.12	35.05	-12	288	-4.15%
2019/02/20	0	0.00	2	33.40	32.80	-2	267	-0.75%
2019/02/19	0	0.00	3	33.70	33.35	-3	266	-1.12%
2019/02/18	0	0.00	22	33.49	33.40	-22	268	-8.20%
2019/02/15	0	0.00	13	32.98	32.90	-13	265	-4.89%
2019/02/14	0	0.00	12	33.46	33.45	-12	266	-4.50%
2019/02/13	0	0.00	17	33.28	33.95	-17	263	-6.45%
2019/02/12	5	31.20	6.2	31.46	31.75	-1.2	248	-0.47%
2019/02/11	0	0.00	2	30.63	30.65	-2	250	-0.80%
2019/01/30	10	30.54	0	0.00	30.50	10	254	3.92%
2019/01/29	8	30.41	0	0.00	30.55	8	259	3.09%
2019/01/28	0	0.00	1	31.50	31.00	-1	261	-0.38%
2019/01/25	5	31.15	0	0.00	31.15	5	275	1.81%
2019/01/23	4	30.69	0	0.00	31.00	4	297	1.35%
2019/01/22	3	31.50	0	0.00	31.40	3	298	1.00%
2019/01/21	0	0.00	5	32.55	32.00	-5	300	-1.66%
2019/01/18	0	0.00	10	31.92	31.95	-10	303	-3.30%
2019/01/17	0	0.00	17	31.59	31.50	-17	317	-5.35%
2019/01/16	0	0.00	9	31.26	31.30	-9	319	-2.82%
2019/01/15	1	30.20	10	30.90	31.00	-9	323	-2.79%
2019/01/14	2	30.65	0	0.00	30.35	2	324	0.62%
2019/01/10	1	31.20	0	0.00	31.15	1	328	0.30%
2019/01/09	5	32.20	2	32.00	31.55	3	335	0.89%
2019/01/08	0	0.00	1	31.50	31.60	-1	339	-0.29%
2019/01/04	1	30.50	0	0.00	30.60	1	350	0.29%
2019/01/03	0	0.00	1	31.50	30.95	-1	369	-0.27%
2019/01/02	0	0.00	3	31.05	31.10	-3	372	-0.81%
2018/12/28	1	30.40	0	0.00	30.70	1	388	0.26%
2018/12/27	0	0.00	3	30.55	30.30	-3	406	-0.74%
2018/12/26	0	0.00	9	30.48	30.05	-9	411	-2.19%
2018/12/25	3	29.78	0	0.00	30.20	3	417	0.72%
2018/12/24	0	0.00	1	30.80	30.15	-1	423	-0.24%
2018/12/22	0	0.00	2	30.40	30.50	-2	425	-0.47%
2018/12/21	1	30.10	0	0.00	30.45	1	434	0.23%
2018/12/14	2	29.65	1	30.10	30.05	1	457	0.22%
2018/12/12	1	30.60	1	30.80	30.50	0	471	0.00%
2018/12/11	6	30.20	0	0.00	30.20	6	478	1.25%
2018/12/10	3	30.17	0	0.00	30.00	3	487	0.61%
2018/12/07	5	31.27	0	0.00	31.00	5	494	1.01%
2018/12/06	5	31.50	0	0.00	30.85	5	508	0.98%
2018/12/05	8	32.82	1	33.10	32.95	7	524	1.33%
2018/12/04	0	0.00	1	34.85	33.90	-1	551	-0.18%
2018/12/03	3	34.55	12	33.57	34.60	-9	602	-1.49%
2018/11/30	6	31.45	2	31.65	31.80	4	594	0.67%
2018/11/29	4	31.75	5	31.79	31.30	-1	603	-0.17%
2018/11/28	0	0.00	2	31.38	31.45	-2	608	-0.33%
2018/11/23	0	0.00	6	30.06	30.10	-6	634	-0.95%
2018/11/22	5	30.74	0	0.00	30.00	5	647	0.77%
2018/11/20	0	0.00	2	31.40	30.05	-2	689	-0.29%
2018/11/19	6	30.65	2	30.88	30.85	4	779	0.51%
2018/11/16	0	0.00	1	30.35	29.90	-1	781	-0.13%
2018/11/13	1	28.90	0	0.00	29.20	1	808	0.12%
2018/11/07	0	0.00	2	29.85	29.95	-2	851	-0.23%
2018/11/06	5	29.35	0	0.00	29.05	5	882	0.57%
2018/11/02	3	30.38	7	31.49	30.25	-4	906	-0.44%
2018/11/01	2	29.75	6	30.43	30.10	-4	916	-0.44%
2018/10/31	10	29.43	0	0.00	29.20	10	958	1.04%
2018/10/26	2	28.70	0	0.00	28.20	2	1,000	0.20%
2018/10/25	7	29.19	5	28.50	28.10	2	1,005	0.20%
2018/10/23	3	31.40	0	0.00	30.90	3	1,025	0.29%
2018/10/22	0	0.00	2	32.15	32.10	-2	1,039	-0.19%
2018/10/19	6	30.72	0	0.00	31.20	6	1,053	0.57%
2018/10/17	0	0.00	2	33.75	31.70	-2	1,081	-0.18%
2018/10/16	0	0.00	6	32.27	31.85	-6	1,097	-0.55%
2018/10/12	2	29.50	0	0.00	30.75	2	1,137	0.18%
2018/10/11	10	30.05	1	30.55	29.90	9	1,167	0.77%
2018/10/08	7	31.40	2	33.65	33.35	5	1,188	0.42%
2018/10/05	21	34.19	0	0.00	32.90	21	1,196	1.76%
2018/10/04	0	0.00	25	36.27	36.30	-25	1,198	-2.09%
2018/10/03	7	36.81	0	0.00	36.20	7	1,211	0.58%
2018/09/28	2	37.48	0	0.00	37.70	2	1,302	0.15%
2018/09/27	1	37.80	0	0.00	38.05	1	1,343	0.07%
2018/09/21	3	38.73	0	0.00	38.30	3	1,520	0.20%
2018/09/20	3	38.23	0	0.00	38.55	3	1,565	0.19%
2018/09/18	11	38.91	0	0.00	38.55	11	1,720	0.64%
2018/09/14	1	40.30	2	40.85	40.50	-1	1,961	-0.05%
2018/09/13	3	39.30	0	0.00	39.25	3	2,217	0.14%
2018/09/11	3	39.00	1	39.60	39.80	2	2,356	0.08%
2018/09/10	5	39.90	6	40.93	39.80	-1	2,377	-0.04%
2018/09/07	33	42.14	0	0.00	41.10	33	2,438	1.35%
2018/09/06	5	45.98	0	0.00	45.65	5	2,447	0.20%
2018/09/05	2	46.95	0	0.00	46.70	2	2,574	0.08%
2018/09/04	3	47.37	0	0.00	47.55	3	2,656	0.11%
2018/09/03	9	48.19	0	0.00	47.65	9	2,745	0.33%
2018/08/31	1	49.60	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	1	52.00	52.30	-1	2,906	-0.03%
2018/08/28	7	51.10	0	0.00	50.60	7	3,087	0.23%
2018/08/27	0	0.00	7	51.50	52.00	-7	3,178	-0.22%
2018/08/21	0	0.00	4	49.95	49.80	-4	3,919	-0.10%
2018/08/20	4	48.05	0	0.00	48.80	4	4,079	0.10%
2018/08/17	3	48.90	0	0.00	48.50	3	4,260	0.07%
2018/08/15	6	50.03	0	0.00	50.00	6	4,595	0.13%
2018/08/14	0	0.00	14	50.76	51.70	-14	4,878	-0.29%
2018/08/13	17	48.91	4	49.38	48.80	13	4,911	0.26%
2018/08/10	14	52.16	0	0.00	51.50	14	4,924	0.28%
2018/08/09	2	52.75	1	52.90	52.60	1	5,008	0.02%
2018/08/08	19	53.04	2	53.50	53.00	17	5,064	0.34%
2018/08/07	17	54.79	0	0.00	54.40	17	5,093	0.33%
2018/08/03	1	56.00	0	0.00	56.40	1	5,413	0.02%
2018/08/02	14	56.68	0	0.00	56.50	14	5,576	0.25%
2018/07/31	1	59.00	1	60.40	59.40	0	5,640	0.00%
2018/07/30	14	60.27	0.1	60.00	59.70	13.9	5,683	0.25%
2018/07/26	0	0.00	5	62.46	61.90	-5	5,748	-0.09%
2018/07/25	1	61.00	2.1	62.13	62.40	-1.1	5,773	-0.02%
2018/07/24	0	0.00	2.1	60.81	60.90	-2.1	5,801	-0.04%
2018/07/23	3	59.30	4	60.33	60.40	-1	5,848	-0.02%
2018/07/20	22	59.33	2.1	60.22	59.10	19.9	5,922	0.34%
2018/07/19	12	61.65	2	62.20	61.50	10	5,983	0.17%
2018/07/18	4	60.65	26	59.22	61.00	-22	6,032	-0.36%
2018/07/17	12	62.68	2	62.65	62.50	10	6,106	0.16%
2018/07/16	3	64.53	1	63.90	63.20	2	6,160	0.03%
2018/07/13	6	65.37	1	64.80	64.50	5	6,210	0.08%
2018/07/12	0	0.00	1	64.00	65.40	-1	6,241	-0.02%
2018/07/10	2	65.45	1	65.20	65.10	1	6,553	0.02%
2018/07/06	4	65.20	4	65.15	66.50	0	6,726	0.00%
2018/07/05	3	66.23	8	68.31	65.20	-5	6,766	-0.07%
2018/07/04	10.1	67.58	4	68.25	67.50	6.1	6,784	0.09%
2018/07/03	3	68.97	1	71.80	68.00	2	6,782	0.03%
2018/07/02	4.1	70.98	136	70.95	70.50	-131.9	6,739	-1.96%	大賣/鉅額交易
2018/06/29	5	70.56	5	71.66	70.50	0	6,681	0.00%
2018/06/28	6	70.48	12	70.52	70.10	-6	6,640	-0.09%
2018/06/27	0	0.00	20	71.60	71.50	-20	6,614	-0.30%
2018/06/26	2	69.15	6	69.78	70.90	-4	6,567	-0.06%
2018/06/25	17	72.41	13	73.49	68.40	4	6,530	0.06%
2018/06/22	153.2	72.68	3	73.63	72.00	150.2	6,427	2.34%	大買/鉅額交易
2018/06/21	0	0.00	9	66.20	68.00	-9	6,198	-0.15%
2018/06/20	15	63.98	4	65.43	63.90	11	6,135	0.18%
2018/06/19	7	65.59	0	0.00	64.90	7	6,170	0.11%
2018/06/15	4	66.18	10	67.39	65.80	-6	6,189	-0.10%
2018/06/14	7	65.31	7	65.93	64.40	0	6,205	0.00%
2018/06/13	5	66.56	1	71.60	65.70	4	6,212	0.06%
2018/06/12	5	70.82	1	71.90	70.40	4	6,106	0.07%
2018/06/11	5	73.22	4	73.80	72.50	1	6,050	0.02%
2018/06/08	3	71.63	2.2	72.59	72.60	0.8	6,080	0.01%
2018/06/07	7	72.59	6	73.00	72.10	1	6,033	0.02%
2018/06/06	14	72.14	10	71.91	71.50	4	5,993	0.07%
2018/06/05	5	69.84	2	69.25	69.00	3	5,948	0.05%
2018/06/04	3	72.37	3	73.20	70.70	0	5,947	0.00%
2018/06/01	3	73.27	1	72.80	72.80	2	5,979	0.03%
2018/05/31	36	80.42	61	79.02	72.20	-25	6,005	-0.42%
2018/05/30	2	79.45	1	78.40	78.40	1	6,029	0.02%
2018/05/29	31	75.76	7	76.71	75.30	24	5,860	0.41%
2018/05/25	3	67.70	7	68.53	68.00	-4	5,916	-0.07%
2018/05/24	3	64.73	4	65.18	64.50	-1	5,866	-0.02%
2018/05/23	20	66.80	11	66.45	64.00	9	5,825	0.15%
2018/05/22	3	67.93	5	68.88	70.40	-2	5,656	-0.04%
2018/05/18	2	63.80	0	0.00	63.80	2	5,456	0.04%
2018/05/16	3	62.60	2	63.35	63.00	1	5,673	0.02%
2018/05/15	3	62.77	2	62.10	62.20	1	5,838	0.02%
2018/05/14	1	62.70	2	63.60	63.30	-1	6,089	-0.02%
2018/05/11	6	65.82	2	69.00	62.50	4	6,343	0.06%
2018/05/10	4	62.68	10	63.76	65.40	-6	6,303	-0.10%
2018/05/09	0	0.00	3	59.50	59.90	-3	6,183	-0.05%
2018/05/08	3	59.10	0	0.00	58.80	3	6,173	0.05%
2018/05/07	1	60.20	4	59.60	60.50	-3	6,136	-0.05%
2018/05/03	14	58.81	0	0.00	58.60	14	6,112	0.23%
2018/05/02	0	0.00	10	60.60	60.50	-10	6,116	-0.16%
2018/04/30	0	0.00	4	60.23	59.60	-4	6,194	-0.06%
2018/04/27	3	59.50	19	60.14	60.50	-16	6,196	-0.26%
2018/04/26	1	58.70	1	61.80	57.80	0	6,211	0.00%
2018/04/25	0	0.00	2	62.50	63.40	-2	6,214	-0.03%
2018/04/24	7	61.34	0	0.00	60.40	7	6,185	0.11%
2018/04/20	2	62.30	5	61.80	61.50	-3	6,090	-0.05%
2018/04/19	6	60.57	0	0.00	60.70	6	6,048	0.10%
2018/04/17	1	60.40	0	0.00	58.50	1	5,997	0.02%
2018/04/16	10	65.20	17	65.23	64.70	-7	5,912	-0.12%
2018/04/13	1	63.80	13	61.59	62.90	-12	5,776	-0.21%
2018/04/12	12	60.79	0	0.00	59.50	12	5,669	0.21%
2018/04/11	2	59.15	9	59.56	60.00	-7	5,712	-0.12%
2018/04/10	5	58.20	3	57.50	57.50	2	5,797	0.03%
2018/04/09	4	56.88	2	57.90	56.70	2	5,950	0.03%
2018/04/03	2	55.20	0	0.00	55.80	2	5,984	0.03%
2018/04/02	0	0.00	1	56.50	56.30	-1	6,017	-0.02%
2018/03/31	1	56.50	1	56.50	56.50	0	6,103	0.00%
2018/03/30	1	57.30	0	0.00	56.60	1	6,282	0.02%
2018/03/29	20	55.90	2	56.40	55.60	18	6,362	0.28%
2018/03/28	5	57.46	4	56.40	56.60	1	6,524	0.02%
2018/03/27	1	58.80	1	59.40	59.10	0	6,724	0.00%
2018/03/26	3	59.40	50	59.00	58.70	-47	6,873	-0.68%
2018/03/22	6	61.77	4	63.50	60.70	2	6,975	0.03%
2018/03/21	1	61.90	4	61.80	61.80	-3	6,958	-0.04%
2018/03/20	6	62.00	2	61.60	63.00	4	6,918	0.06%
2018/03/19	7	61.10	6	59.87	60.00	1	6,876	0.01%
2018/03/14	2	63.50	6	63.97	63.90	-4	6,913	-0.06%
2018/03/12	3	61.77	1	62.00	62.10	2	6,895	0.03%
2018/03/09	2	62.30	12	62.43	61.70	-10	6,930	-0.14%
2018/03/08	12	66.30	1	66.50	63.60	11	7,030	0.16%
2018/03/07	1	68.20	12	67.28	65.60	-11	7,136	-0.15%
2018/03/06	4	66.45	7	65.79	66.10	-3	7,172	-0.04%
2018/03/05	11	67.33	4	67.63	66.50	7	7,119	0.10%
2018/03/02	16	63.42	12	63.92	63.30	4	6,927	0.06%
2018/03/01	3	63.47	22	63.45	63.20	-19	6,848	-0.28%
2018/02/27	21	61.77	19	62.24	61.50	2	6,823	0.03%
2018/02/26	3	57.03	3	58.00	58.60	0	6,683	0.00%
2018/02/23	15	54.45	7	53.76	53.30	8	6,551	0.12%
2018/02/22	1	53.80	5	53.48	53.50	-4	6,507	-0.06%
2018/02/12	17	50.68	9	51.48	50.40	8	6,408	0.12%
2018/02/09	22	52.04	3	52.03	50.40	19	6,358	0.30%
2018/02/08	7	57.70	2	62.05	56.00	5	6,221	0.08%
2018/02/07	10	62.20	18	63.01	62.10	-8	6,026	-0.13%
2018/02/06	27	63.80	31	64.57	60.40	-4	5,792	-0.07%
2018/02/05	17	62.95	26	64.29	67.10	-9	5,498	-0.16%
2018/02/02	2	59.95	0	0.00	61.00	2	5,136	0.04%
2018/02/01	0	0.00	1	58.90	57.10	-1	4,920	-0.02%
2018/01/31	1	55.20	1	57.40	57.80	0	4,865	0.00%
2018/01/30	1	56.50	1	57.90	56.20	0	4,846	0.00%
2018/01/29	1	56.70	1	57.90	58.10	0	4,846	0.00%
2018/01/26	1	56.00	1	56.30	56.80	0	4,846	0.00%
2018/01/25	0	0.00	15	58.94	58.00	-15	4,809	-0.31%
2018/01/24	0	0.00	2	59.00	58.60	-2	4,803	-0.04%
2018/01/19	27	55.55	14	55.37	55.10	13	4,624	0.28%
2018/01/18	7	54.11	5	53.90	53.90	2	4,537	0.04%
2018/01/16	11	56.02	14	55.64	56.00	-3	4,519	-0.07%
2018/01/15	3	56.50	6	56.17	56.00	-3	4,563	-0.07%
2018/01/12	6	57.40	6	57.65	57.20	0	4,531	0.00%
2018/01/11	0	0.00	1	57.00	58.00	-1	4,497	-0.02%
2018/01/10	16	57.17	1	56.80	56.20	15	4,462	0.34%
2018/01/09	2	59.20	17	58.67	57.50	-15	4,406	-0.34%
2018/01/08	6	59.62	5	59.24	58.80	1	4,337	0.02%
2018/01/05	0	0.00	1	60.20	59.90	-1	4,301	-0.02%
2018/01/04	38	59.92	5	59.68	59.10	33	4,206	0.78%
2018/01/03	4	60.08	2	58.00	57.20	2	4,027	0.05%
2018/01/02	0	0.00	3	58.13	59.40	-3	3,811	-0.08%