• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    431張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201144.0000.00145.5011,7560.06%
2024/11/0800.001154.50152.50-11,984-0.05%
2024/11/074154.883154.67154.0012,0260.05%
2024/11/0600.001152.50152.00-12,088-0.05%
2024/11/051147.0000.00147.0012,1170.05%
2024/10/301149.503145.50148.50-22,204-0.09%
2024/10/293142.002150.50142.0012,2110.05%
2024/10/251152.001154.00156.5002,2410.00%
2024/10/2200.001161.50161.50-12,277-0.04%
2024/10/182161.5000.00160.5022,3490.09%
2024/10/172161.252160.75162.5002,4280.00%
2024/10/161163.0000.00163.0012,5320.04%
2024/10/152173.001172.50173.0012,7610.04%
2024/10/142173.0000.00175.5022,8730.07%
2024/10/111166.0017166.41167.00-162,956-0.54%
2024/10/093164.8300.00165.5033,0530.10%
2024/10/0813164.1900.00168.00133,0660.42%
2024/10/0700.002162.00163.00-23,079-0.06%
2024/10/041155.002152.50155.00-13,120-0.03%
2024/10/011159.001158.50155.5003,1720.00%
2024/09/301161.5000.00160.5013,2110.03%
2024/09/2600.001170.00170.00-13,260-0.03%
2024/09/255169.304169.50169.5013,2650.03%
2024/09/231163.004161.50162.50-33,300-0.09%
2024/09/201167.0000.00165.5013,3950.03%
2024/09/191161.002164.75167.00-13,476-0.03%
2024/09/184164.7500.00160.0043,6260.11%
2024/09/1600.004164.25169.50-43,747-0.11%
2024/09/131160.001161.50163.0003,7800.00%
2024/09/123158.501155.00158.5023,8790.05%
2024/09/101151.0000.00151.5014,0500.02%
2024/09/062163.003161.17162.50-14,148-0.02%
2024/09/051156.002160.00154.50-14,132-0.02%
2024/09/043159.671161.00159.0024,1430.05%
2024/09/032173.251170.00170.0014,1170.02%
2024/09/024174.134175.88174.5004,1490.00%
2024/08/301167.0000.00165.5014,1270.02%
2024/08/2900.002162.50165.00-24,131-0.05%
2024/08/282161.2500.00159.0024,1190.05%
2024/08/2700.001163.00163.00-14,130-0.02%
2024/08/261159.501163.50159.0004,1570.00%
2024/08/224160.505161.00158.00-14,157-0.02%
2024/08/211165.003159.67167.50-24,070-0.05%
2024/08/201164.0000.00161.5014,0350.02%
2024/08/192165.002163.00163.0004,0330.00%
2024/08/160167.0000.00163.0004,0040.00%
2024/08/094150.5000.00148.0043,9840.10%
2024/08/081148.001140.00142.0003,9630.00%
2024/08/062123.502124.00123.5003,9100.00%
2024/08/051137.5000.00137.0013,8760.03%
2024/08/0200.001153.00152.00-13,935-0.03%
2024/08/010162.0000.00161.0004,0020.00%
2024/07/304152.123148.50158.5014,0750.02%
2024/07/291149.032148.75144.50-14,068-0.02%
2024/07/263153.832154.00153.0014,0820.02%
2024/07/231160.0000.00162.0014,2050.02%
2024/07/221162.501165.00163.5004,2850.00%
2024/07/193170.503166.17164.0004,3280.00%
2024/07/171189.503189.67181.50-24,279-0.05%
2024/07/166191.8610192.10192.50-44,156-0.10%
2024/07/155184.502178.53184.5033,8970.08%
2024/07/111167.545167.50168.00-43,624-0.11%
2024/07/102162.0000.00162.5023,5220.06%
2024/07/082161.001162.00160.0013,4890.03%
2024/07/052157.252154.50158.0003,4310.00%
2024/07/041161.501162.00159.5003,3690.00%
2024/07/0300.001162.00165.00-13,313-0.03%
2024/07/023160.0000.00156.5033,2640.09%
2024/07/013158.832156.50157.0013,2660.03%
2024/06/261162.509163.44163.50-83,173-0.25%
2024/06/255157.507155.86157.50-23,073-0.07%
2024/06/2415162.535168.50157.00102,9680.34%
2024/06/215154.406.1159.78162.50-1.12,791-0.04%
2024/06/203140.365141.60148.00-22,640-0.08%
2024/06/190143.5000.00136.5002,5590.00%
2024/06/185148.997145.93148.00-22,443-0.08%
2024/06/147135.293134.67136.5042,2410.18%
2024/06/131125.5000.00124.5012,1360.05%
2024/06/1100.004117.00118.50-42,090-0.19%
2024/06/072124.501123.00124.0012,0580.05%
2024/06/063127.981125.00126.0022,0340.10%
2024/06/052125.5000.00120.0021,9230.10%
2024/05/311121.501117.50117.0001,8130.00%
2024/05/291122.503123.83124.00-21,773-0.11%
2024/05/281120.502120.25120.00-11,787-0.06%
2024/05/273122.0000.00118.5031,7760.17%
2024/05/241111.001113.50113.5001,7070.00%
2024/05/1700.002120.75118.00-21,655-0.12%
2024/05/162123.001120.50119.5011,6450.06%
2024/05/152118.503123.00121.00-11,602-0.06%
2024/05/142114.253114.50115.00-11,554-0.06%
2024/05/132113.502111.50111.5001,5250.00%
2024/05/094118.004119.50116.5001,4670.00%
2024/05/071114.0000.00115.5011,3510.07%
2024/05/063130.172132.00126.5011,2500.08%
2024/05/0300.002135.00135.00-21,149-0.17%
2024/05/024124.255122.60123.00-11,102-0.09%
2024/04/304129.503124.00124.0011,0680.09%
2024/04/292131.5000.00131.0021,0120.20%
2024/04/262127.002129.50129.5008610.00%
2024/04/251108.501118.00118.0007490.00%
2024/04/1700.00294.5099.00-2526-0.38%
2024/04/16289.5000.0091.8025060.39%
2024/04/1200.00394.0093.10-3480-0.62%
2024/04/11488.2000.0087.5044430.90%
2024/04/0800.00391.0089.50-3424-0.71%
2024/04/03692.63891.0088.30-2406-0.49%
2024/04/0200.00387.0090.30-3374-0.80%
2024/04/0100.00282.0083.50-2346-0.58%
2024/03/2800.00377.0078.80-3325-0.92%
2024/03/26272.4000.0073.5023150.63%
2024/03/25172.8000.0072.8013160.32%
2024/03/20272.6500.0073.0023180.63%
2024/03/19272.5000.0073.7023260.61%
2024/03/18272.80172.5073.2013290.30%
2024/03/15472.8800.0072.1043291.21%
2024/03/14274.5000.0075.0023240.62%
2024/03/08177.0000.0078.8013270.31%
2024/03/0500.00179.8080.60-1302-0.33%
2024/03/04181.6000.0080.9012970.34%
2024/03/0100.00582.4682.50-5274-1.82%
2024/02/2900.00177.0076.50-1216-0.46%
2024/02/2300.00175.0074.90-1202-0.49%
2024/02/21372.0000.0073.3031941.54%
2024/02/1900.00175.0074.00-1190-0.52%
2024/02/1500.00373.3372.10-3177-1.69%
2024/02/0500.00170.0069.50-1168-0.59%
2024/02/02069.50169.5069.60-1167-0.60%
2024/01/3100.00169.0068.50-1167-0.60%
2024/01/2900.00168.5068.50-1178-0.56%
2024/01/26166.7000.0067.4011790.56%
2024/01/25166.5000.0066.9011780.56%
2024/01/2200.00467.7567.80-4177-2.25%
2024/01/18264.6000.0065.3021731.15%
2024/01/16266.2500.0066.9021741.15%
2024/01/09167.0000.0067.4011830.55%
2024/01/0400.00170.0069.70-1197-0.51%
2023/12/29168.50168.8069.5002190.00%
2023/12/2800.00468.6068.60-4222-1.80%
2023/12/27468.9500.0069.0042361.69%
2023/12/22068.0000.0068.7002610.00%
2023/12/19267.5000.0067.0022790.72%
2023/12/18169.0000.0068.7012840.35%
2023/12/1400.00172.0070.70-1295-0.34%
2023/12/07168.90172.0068.6003250.00%
2023/11/27263.7500.0063.7024520.44%
2023/11/24263.2500.0064.3024510.44%
2023/11/22164.0000.0064.6014520.22%
2023/11/07262.5000.0061.6024660.43%
2023/11/0600.00164.0064.50-1466-0.21%
2023/10/31161.0000.0062.0015080.20%
2023/09/2700.000.270.6071.50-0.2493-0.04%
2023/09/140.174.1000.0074.700.14290.02%
2023/09/050.171.7000.0072.500.13070.03%
2023/08/10270.40266.1066.2001950.00%
2023/08/0700.00165.2069.90-1162-0.61%
2023/08/04163.0000.0063.7011370.73%
2023/04/2100.00652.5852.40-6184-3.24%
2023/03/2400.00256.2056.20-2159-1.25%
2023/03/17856.5100.0055.8081326.04%
2022/04/06060.6000.0054.700470.00%
2021/12/0200.001056.0056.00-1078-12.67%
2021/06/1800.00260.4060.40-21,019-0.20%
2021/06/17261.00559.8061.20-31,116-0.27%
2021/05/2000.00157.6057.60-11,453-0.07%
2021/05/1800.00457.0057.80-41,473-0.27%
2021/05/06565.8600.0064.1051,4490.35%
2021/05/05367.0000.0065.8031,4450.21%
2021/05/0300.00470.7571.00-41,433-0.28%
2021/04/26571.30570.2469.5001,4190.00%
2021/04/22668.93667.5067.2001,4280.00%
2021/04/21268.75269.0069.0001,4310.00%
2021/04/20169.00168.7068.5001,4750.00%
2021/04/1600.00267.0066.80-21,678-0.12%
2021/04/15266.8000.0066.6021,6830.12%
2021/04/1400.00164.6064.80-11,684-0.06%
2021/04/09467.3500.0067.9041,6920.24%
2021/04/0700.00366.4066.30-31,680-0.18%
2021/03/23171.40465.7564.00-31,741-0.17%
2021/03/22166.90370.3770.90-21,603-0.12%
2021/03/1700.00262.9563.50-22,028-0.10%
2021/03/16162.70163.8062.7002,0130.00%
2021/03/1500.00561.9261.80-52,005-0.25%
2021/02/23159.9000.0059.7012,0950.05%
2021/02/2200.00559.5058.80-52,100-0.24%
2021/02/0400.00154.3053.70-12,145-0.05%
2021/01/26153.9000.0053.9012,2590.04%
2021/01/2500.00255.1055.40-22,262-0.09%
2021/01/2200.00853.3054.10-82,268-0.35%
2021/01/21153.2000.0053.5012,2860.04%
2021/01/1900.001.357.8156.60-1.32,311-0.06%
2021/01/1500.00157.5057.40-12,328-0.04%
2021/01/121161.7500.0059.60112,5740.43%
2021/01/0500.00256.4055.60-22,452-0.08%
2020/12/251555.591555.6255.4002,3920.00%
2020/12/231053.801053.6053.4002,3680.00%
2020/12/22154.8000.0052.4012,3590.04%
2020/12/18154.9000.0054.3012,3360.04%
2020/12/17157.80155.8056.2002,3060.00%
2020/12/164158.616158.8657.10-202,272-0.88%
2020/12/152457.904062.5156.70-162,211-0.72%
2020/12/143462.693062.6062.9042,0920.19%
2020/12/114060.432761.6662.00131,8840.69%
2020/12/10455.55456.4556.4001,6610.00%
2020/12/09355.87456.1055.40-11,655-0.06%
2020/12/07153.0000.0055.2011,6680.06%
2020/12/03154.8000.0054.8011,6660.06%
2020/12/02154.7000.0054.8011,6770.06%
2020/11/25156.1000.0053.9011,7650.06%
2020/11/24154.7000.0054.5011,7910.06%
2020/11/23256.50356.8756.20-11,840-0.05%
2020/11/20154.8000.0054.6011,8570.05%
2020/11/19255.5500.0054.3021,8560.11%
2020/11/18154.8000.0055.4011,8450.05%
2020/11/1700.00254.1554.90-21,849-0.11%
2020/11/1600.00153.7053.40-11,831-0.05%
2020/11/12152.50152.8052.1001,8210.00%
2020/11/11150.8000.0052.6011,8320.05%
2020/11/1000.00151.5050.60-11,818-0.05%
2020/11/09250.7500.0051.1021,8180.11%
2020/11/06152.0000.0050.1011,8110.06%
2020/11/04152.30152.3052.5001,8470.00%
2020/10/30250.3000.0049.1021,8030.11%
2020/10/21557.08257.8056.7031,6520.18%
2020/10/20154.602556.1656.80-241,515-1.58%
2020/10/1500.003052.3251.80-301,427-2.10%
2020/09/281051.001349.3651.00-31,304-0.23%
2020/09/24348.1000.0048.2031,2720.24%
2020/09/0800.00452.0052.00-41,106-0.36%
2020/09/07351.0000.0049.7531,0800.28%
2020/09/03152.8000.0053.0011,0440.10%
2020/08/3100.001055.4553.50-10979-1.02%
2020/08/27350.20350.9049.3508580.00%
2020/08/261050.903049.8050.90-20777-2.57%
2020/08/1300.00245.8544.35-2532-0.38%
2020/08/1000.00545.6545.90-5474-1.05%
2020/08/0500.00240.9041.90-2390-0.51%
2020/03/30023.9000.0023.3503360.00%
2020/03/0300.00132.3532.55-1584-0.17%
2020/02/20134.9000.0034.8015950.17%
2020/02/0300.00130.6031.55-1618-0.16%
2020/01/311233.602434.1833.85-12615-1.95%
2020/01/173938.803838.8038.9016250.16%
2020/01/06238.0000.0037.9026670.30%
2019/12/1000.00240.8040.90-2585-0.34%
2019/12/0400.00137.4036.70-1492-0.20%
2019/11/2500.00137.0037.15-1486-0.21%
2019/11/0700.00434.7034.70-4443-0.90%
2019/10/2800.00338.5039.00-3436-0.69%
2019/10/16237.55138.3037.5513950.25%
2019/10/15340.1800.0039.9033760.80%
2019/10/09338.7500.0038.7533310.90%
2019/10/08538.62338.2039.0023130.64%
2019/10/073036.323038.0237.7502580.00%
2019/08/3000.00130.7030.60-1153-0.65%
2019/08/2800.00229.9329.50-2154-1.29%
2019/08/2600.00229.3329.30-2155-1.28%
2019/05/14128.8000.0029.2012340.43%
2019/04/1800.00134.8033.60-1239-0.42%
2019/04/12232.5000.0032.8022310.87%
2019/03/1500.00532.3232.05-5239-2.09%
2019/03/1300.00133.1032.60-1249-0.40%
2019/03/1200.00233.2032.95-2255-0.78%
2019/03/1100.00432.5532.90-4263-1.52%
2019/03/0800.00132.5031.95-1279-0.36%
2019/03/0700.001332.8732.50-13280-4.63%
2019/03/0600.00333.3333.20-3283-1.06%
2019/03/0500.00233.4033.20-2289-0.69%
2019/03/0400.00333.3033.50-3292-1.03%
2019/02/2700.00233.5033.25-2295-0.68%
2019/02/2600.00534.2133.90-5293-1.71%
2019/02/2500.00334.4334.45-3291-1.03%
2019/02/2200.00235.2034.70-2292-0.68%
2019/02/2100.001234.1235.05-12288-4.15%
2019/02/2000.00233.4032.80-2267-0.75%
2019/02/1900.00333.7033.35-3266-1.12%
2019/02/1800.002233.4933.40-22268-8.20%
2019/02/1500.001332.9832.90-13265-4.89%
2019/02/1400.001233.4633.45-12266-4.50%
2019/02/1300.001733.2833.95-17263-6.45%
2019/02/12531.206.231.4631.75-1.2248-0.47%
2019/02/1100.00230.6330.65-2250-0.80%
2019/01/301030.5400.0030.50102543.92%
2019/01/29830.4100.0030.5582593.09%
2019/01/2800.00131.5031.00-1261-0.38%
2019/01/25531.1500.0031.1552751.81%
2019/01/23430.6900.0031.0042971.35%
2019/01/22331.5000.0031.4032981.00%
2019/01/2100.00532.5532.00-5300-1.66%
2019/01/1800.001031.9231.95-10303-3.30%
2019/01/1700.001731.5931.50-17317-5.35%
2019/01/1600.00931.2631.30-9319-2.82%
2019/01/15130.201030.9031.00-9323-2.79%
2019/01/14230.6500.0030.3523240.62%
2019/01/10131.2000.0031.1513280.30%
2019/01/09532.20232.0031.5533350.89%
2019/01/0800.00131.5031.60-1339-0.29%
2019/01/04130.5000.0030.6013500.29%
2019/01/0300.00131.5030.95-1369-0.27%
2019/01/0200.00331.0531.10-3372-0.81%
2018/12/28130.4000.0030.7013880.26%
2018/12/2700.00330.5530.30-3406-0.74%
2018/12/2600.00930.4830.05-9411-2.19%
2018/12/25329.7800.0030.2034170.72%
2018/12/2400.00130.8030.15-1423-0.24%
2018/12/2200.00230.4030.50-2425-0.47%
2018/12/21130.1000.0030.4514340.23%
2018/12/14229.65130.1030.0514570.22%
2018/12/12130.60130.8030.5004710.00%
2018/12/11630.2000.0030.2064781.25%
2018/12/10330.1700.0030.0034870.61%
2018/12/07531.2700.0031.0054941.01%
2018/12/06531.5000.0030.8555080.98%
2018/12/05832.82133.1032.9575241.33%
2018/12/0400.00134.8533.90-1551-0.18%
2018/12/03334.551233.5734.60-9602-1.49%
2018/11/30631.45231.6531.8045940.67%
2018/11/29431.75531.7931.30-1603-0.17%
2018/11/2800.00231.3831.45-2608-0.33%
2018/11/2300.00630.0630.10-6634-0.95%
2018/11/22530.7400.0030.0056470.77%
2018/11/2000.00231.4030.05-2689-0.29%
2018/11/19630.65230.8830.8547790.51%
2018/11/1600.00130.3529.90-1781-0.13%
2018/11/13128.9000.0029.2018080.12%
2018/11/0700.00229.8529.95-2851-0.23%
2018/11/06529.3500.0029.0558820.57%
2018/11/02330.38731.4930.25-4906-0.44%
2018/11/01229.75630.4330.10-4916-0.44%
2018/10/311029.4300.0029.20109581.04%
2018/10/26228.7000.0028.2021,0000.20%
2018/10/25729.19528.5028.1021,0050.20%
2018/10/23331.4000.0030.9031,0250.29%
2018/10/2200.00232.1532.10-21,039-0.19%
2018/10/19630.7200.0031.2061,0530.57%
2018/10/1700.00233.7531.70-21,081-0.18%
2018/10/1600.00632.2731.85-61,097-0.55%
2018/10/12229.5000.0030.7521,1370.18%
2018/10/111030.05130.5529.9091,1670.77%
2018/10/08731.40233.6533.3551,1880.42%
2018/10/052134.1900.0032.90211,1961.76%
2018/10/0400.002536.2736.30-251,198-2.09%
2018/10/03736.8100.0036.2071,2110.58%
2018/09/28237.4800.0037.7021,3020.15%
2018/09/27137.8000.0038.0511,3430.07%
2018/09/21338.7300.0038.3031,5200.20%
2018/09/20338.2300.0038.5531,5650.19%
2018/09/181138.9100.0038.55111,7200.64%
2018/09/14140.30240.8540.50-11,961-0.05%
2018/09/13339.3000.0039.2532,2170.14%
2018/09/11339.00139.6039.8022,3560.08%
2018/09/10539.90640.9339.80-12,377-0.04%
2018/09/073342.1400.0041.10332,4381.35%
2018/09/06545.9800.0045.6552,4470.20%
2018/09/05246.9500.0046.7022,5740.08%
2018/09/04347.3700.0047.5532,6560.11%
2018/09/03948.1900.0047.6592,7450.33%
2018/08/31149.6000.0049.7012,8180.04%
2018/08/3000.00152.0052.30-12,906-0.03%
2018/08/28751.1000.0050.6073,0870.23%
2018/08/2700.00751.5052.00-73,178-0.22%
2018/08/2100.00449.9549.80-43,919-0.10%
2018/08/20448.0500.0048.8044,0790.10%
2018/08/17348.9000.0048.5034,2600.07%
2018/08/15650.0300.0050.0064,5950.13%
2018/08/1400.001450.7651.70-144,878-0.29%
2018/08/131748.91449.3848.80134,9110.26%
2018/08/101452.1600.0051.50144,9240.28%
2018/08/09252.75152.9052.6015,0080.02%
2018/08/081953.04253.5053.00175,0640.34%
2018/08/071754.7900.0054.40175,0930.33%
2018/08/03156.0000.0056.4015,4130.02%
2018/08/021456.6800.0056.50145,5760.25%
2018/07/31159.00160.4059.4005,6400.00%
2018/07/301460.270.160.0059.7013.95,6830.25%
2018/07/2600.00562.4661.90-55,748-0.09%
2018/07/25161.002.162.1362.40-1.15,773-0.02%
2018/07/2400.002.160.8160.90-2.15,801-0.04%
2018/07/23359.30460.3360.40-15,848-0.02%
2018/07/202259.332.160.2259.1019.95,9220.34%
2018/07/191261.65262.2061.50105,9830.17%
2018/07/18460.652659.2261.00-226,032-0.36%
2018/07/171262.68262.6562.50106,1060.16%
2018/07/16364.53163.9063.2026,1600.03%
2018/07/13665.37164.8064.5056,2100.08%
2018/07/1200.00164.0065.40-16,241-0.02%
2018/07/10265.45165.2065.1016,5530.02%
2018/07/06465.20465.1566.5006,7260.00%
2018/07/05366.23868.3165.20-56,766-0.07%
2018/07/0410.167.58468.2567.506.16,7840.09%
2018/07/03368.97171.8068.0026,7820.03%
2018/07/024.170.9813670.9570.50-131.96,739-1.96% 大賣/鉅額交易
2018/06/29570.56571.6670.5006,6810.00%
2018/06/28670.481270.5270.10-66,640-0.09%
2018/06/2700.002071.6071.50-206,614-0.30%
2018/06/26269.15669.7870.90-46,567-0.06%
2018/06/251772.411373.4968.4046,5300.06%
2018/06/22153.272.68373.6372.00150.26,4272.34% 大買/鉅額交易
2018/06/2100.00966.2068.00-96,198-0.15%
2018/06/201563.98465.4363.90116,1350.18%
2018/06/19765.5900.0064.9076,1700.11%
2018/06/15466.181067.3965.80-66,189-0.10%
2018/06/14765.31765.9364.4006,2050.00%
2018/06/13566.56171.6065.7046,2120.06%
2018/06/12570.82171.9070.4046,1060.07%
2018/06/11573.22473.8072.5016,0500.02%
2018/06/08371.632.272.5972.600.86,0800.01%
2018/06/07772.59673.0072.1016,0330.02%
2018/06/061472.141071.9171.5045,9930.07%
2018/06/05569.84269.2569.0035,9480.05%
2018/06/04372.37373.2070.7005,9470.00%
2018/06/01373.27172.8072.8025,9790.03%
2018/05/313680.426179.0272.20-256,005-0.42%
2018/05/30279.45178.4078.4016,0290.02%
2018/05/293175.76776.7175.30245,8600.41%
2018/05/25367.70768.5368.00-45,916-0.07%
2018/05/24364.73465.1864.50-15,866-0.02%
2018/05/232066.801166.4564.0095,8250.15%
2018/05/22367.93568.8870.40-25,656-0.04%
2018/05/18263.8000.0063.8025,4560.04%
2018/05/16362.60263.3563.0015,6730.02%
2018/05/15362.77262.1062.2015,8380.02%
2018/05/14162.70263.6063.30-16,089-0.02%
2018/05/11665.82269.0062.5046,3430.06%
2018/05/10462.681063.7665.40-66,303-0.10%
2018/05/0900.00359.5059.90-36,183-0.05%
2018/05/08359.1000.0058.8036,1730.05%
2018/05/07160.20459.6060.50-36,136-0.05%
2018/05/031458.8100.0058.60146,1120.23%
2018/05/0200.001060.6060.50-106,116-0.16%
2018/04/3000.00460.2359.60-46,194-0.06%
2018/04/27359.501960.1460.50-166,196-0.26%
2018/04/26158.70161.8057.8006,2110.00%
2018/04/2500.00262.5063.40-26,214-0.03%
2018/04/24761.3400.0060.4076,1850.11%
2018/04/20262.30561.8061.50-36,090-0.05%
2018/04/19660.5700.0060.7066,0480.10%
2018/04/17160.4000.0058.5015,9970.02%
2018/04/161065.201765.2364.70-75,912-0.12%
2018/04/13163.801361.5962.90-125,776-0.21%
2018/04/121260.7900.0059.50125,6690.21%
2018/04/11259.15959.5660.00-75,712-0.12%
2018/04/10558.20357.5057.5025,7970.03%
2018/04/09456.88257.9056.7025,9500.03%
2018/04/03255.2000.0055.8025,9840.03%
2018/04/0200.00156.5056.30-16,017-0.02%
2018/03/31156.50156.5056.5006,1030.00%
2018/03/30157.3000.0056.6016,2820.02%
2018/03/292055.90256.4055.60186,3620.28%
2018/03/28557.46456.4056.6016,5240.02%
2018/03/27158.80159.4059.1006,7240.00%
2018/03/26359.405059.0058.70-476,873-0.68%
2018/03/22661.77463.5060.7026,9750.03%
2018/03/21161.90461.8061.80-36,958-0.04%
2018/03/20662.00261.6063.0046,9180.06%
2018/03/19761.10659.8760.0016,8760.01%
2018/03/14263.50663.9763.90-46,913-0.06%
2018/03/12361.77162.0062.1026,8950.03%
2018/03/09262.301262.4361.70-106,930-0.14%
2018/03/081266.30166.5063.60117,0300.16%
2018/03/07168.201267.2865.60-117,136-0.15%
2018/03/06466.45765.7966.10-37,172-0.04%
2018/03/051167.33467.6366.5077,1190.10%
2018/03/021663.421263.9263.3046,9270.06%
2018/03/01363.472263.4563.20-196,848-0.28%
2018/02/272161.771962.2461.5026,8230.03%
2018/02/26357.03358.0058.6006,6830.00%
2018/02/231554.45753.7653.3086,5510.12%
2018/02/22153.80553.4853.50-46,507-0.06%
2018/02/121750.68951.4850.4086,4080.12%
2018/02/092252.04352.0350.40196,3580.30%
2018/02/08757.70262.0556.0056,2210.08%
2018/02/071062.201863.0162.10-86,026-0.13%
2018/02/062763.803164.5760.40-45,792-0.07%
2018/02/051762.952664.2967.10-95,498-0.16%
2018/02/02259.9500.0061.0025,1360.04%
2018/02/0100.00158.9057.10-14,920-0.02%
2018/01/31155.20157.4057.8004,8650.00%
2018/01/30156.50157.9056.2004,8460.00%
2018/01/29156.70157.9058.1004,8460.00%
2018/01/26156.00156.3056.8004,8460.00%
2018/01/2500.001558.9458.00-154,809-0.31%
2018/01/2400.00259.0058.60-24,803-0.04%
2018/01/192755.551455.3755.10134,6240.28%
2018/01/18754.11553.9053.9024,5370.04%
2018/01/161156.021455.6456.00-34,519-0.07%
2018/01/15356.50656.1756.00-34,563-0.07%
2018/01/12657.40657.6557.2004,5310.00%
2018/01/1100.00157.0058.00-14,497-0.02%
2018/01/101657.17156.8056.20154,4620.34%
2018/01/09259.201758.6757.50-154,406-0.34%
2018/01/08659.62559.2458.8014,3370.02%
2018/01/0500.00160.2059.90-14,301-0.02%
2018/01/043859.92559.6859.10334,2060.78%
2018/01/03460.08258.0057.2024,0270.05%
2018/01/0200.00358.1359.40-33,811-0.08%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章