保瑞 (6472)-凱基-雙和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	801.75	0	0.00	785.00	0.2	1,331	0.02%
2025/01/14	0.2	812.26	0	0.00	806.00	0.2	1,326	0.02%
2025/01/13	0.1	792.31	0.1	808.00	799.00	0	1,296	0.00%
2025/01/10	1	787.08	1.1	798.45	801.00	-0.1	1,271	-0.01%
2025/01/09	1	783.99	2.2	772.95	775.00	-1.2	1,239	-0.10%
2025/01/08	0	0.00	0.1	773.40	764.00	-0.1	1,223	-0.01%
2025/01/07	0	769.00	0.3	768.00	766.00	-0.3	1,225	-0.02%
2025/01/06	0	769.00	0.1	765.00	756.00	-0.1	1,225	-0.01%
2025/01/02	1	748.00	0	0.00	741.00	1	1,234	0.08%
2024/12/30	0.2	751.50	0	0.00	747.00	0.2	1,239	0.02%
2024/12/25	0	744.00	0	0.00	739.00	0	1,248	0.00%
2024/12/24	0	754.50	0	0.00	749.00	0	1,246	0.00%
2024/12/23	0.1	750.39	0	0.00	744.00	0.1	1,249	0.01%
2024/12/20	0.1	740.00	1	737.02	737.00	-0.9	1,257	-0.07%
2024/12/16	0	745.00	0.1	745.00	740.00	0	1,264	0.00%
2024/12/13	0	0.00	0.1	759.00	751.00	-0.1	1,261	0.00%
2024/12/10	0.1	776.00	0	0.00	767.00	0.1	1,271	0.01%
2024/12/09	0	0.00	3.2	793.50	779.00	-3.2	1,303	-0.25%
2024/12/06	3.2	825.23	5	836.00	823.00	-1.8	1,274	-0.14%
2024/12/05	4.1	869.89	4.1	867.47	861.00	0	1,236	0.00%
2024/12/04	2	853.00	4	855.00	853.00	-2	1,214	-0.16%
2024/12/03	2	847.00	0.1	844.00	847.00	1.9	1,215	0.16%
2024/12/02	6.2	849.59	0.4	859.50	846.00	5.8	1,206	0.48%
2024/11/29	0	828.00	0.6	847.19	860.00	-0.6	1,141	-0.05%
2024/11/28	3	796.00	3	776.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0	787.00	790.00	0	1,118	0.00%
2024/11/26	0	0.00	3.7	782.36	780.00	-3.7	1,145	-0.33%
2024/11/25	0	0.00	0	796.00	796.00	0	1,152	0.00%
2024/11/22	3	792.00	0.1	785.00	788.00	2.9	1,145	0.25%
2024/11/21	3.1	789.68	3.1	778.12	780.00	0	1,149	0.00%
2024/11/20	0	786.00	0	763.00	793.00	0	1,179	0.00%
2024/11/19	0	753.00	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0	761.50	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0.2	770.00	0.1	770.00	770.00	0.1	1,222	0.01%
2024/11/14	4	790.43	4.2	790.14	775.00	-0.1	1,225	-0.01%
2024/11/13	4	775.50	3	777.00	777.00	1	1,208	0.08%
2024/11/12	1	768.00	1	782.00	772.00	0	1,197	0.00%
2024/11/08	0.1	745.00	3	749.94	751.00	-3	1,182	-0.25%
2024/11/07	0	0.00	1	731.00	727.00	-1	1,167	-0.09%
2024/11/06	0	722.50	0	0.00	719.00	0	1,175	0.00%
2024/11/04	2	717.50	2	717.00	716.00	0	1,222	0.00%
2024/11/01	0	721.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	2.1	727.06	0	0.00	724.00	2.1	1,232	0.17%
2024/10/24	0	751.00	0	0.00	745.00	0	1,269	0.00%
2024/10/22	0.1	739.40	0	0.00	739.00	0.1	1,288	0.00%
2024/10/21	0	735.50	0.3	740.00	737.00	-0.3	1,314	-0.02%
2024/10/16	0	739.00	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0.1	749.24	0	0.00	749.00	0.1	1,560	0.01%
2024/10/14	0.2	742.50	0	0.00	750.00	0.2	1,569	0.01%
2024/10/11	0	728.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0.1	739.00	0	0.00	735.00	0.1	1,594	0.00%
2024/10/08	0	738.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0	740.00	0	0.00	735.00	0	1,670	0.00%
2024/09/30	0	750.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	0	0.00	0	755.00	757.00	0	1,790	0.00%
2024/09/26	0	0.00	1	752.00	750.00	-1	1,854	-0.05%
2024/09/24	0	0.00	3	749.00	747.00	-3	1,918	-0.16%
2024/09/19	3	764.00	0	0.00	761.00	3	2,004	0.15%
2024/09/18	1	753.00	1	759.00	751.00	0	2,105	0.00%
2024/09/16	0	0.00	3	747.00	746.00	-3	2,122	-0.14%
2024/09/11	1	758.00	1	761.00	763.00	0	2,167	0.00%
2024/09/10	4	761.75	1	763.00	763.00	3	2,164	0.14%
2024/09/06	0	0.00	0	735.00	735.00	0	2,163	0.00%
2024/09/05	0	716.50	0	725.00	706.00	0	2,167	0.00%
2024/09/04	0.2	718.67	0	0.00	715.00	0.2	2,193	0.01%
2024/09/03	0	747.50	1	743.00	742.00	-1	2,201	-0.04%
2024/09/02	0	0.00	0	765.00	760.00	0	2,244	0.00%
2024/08/30	3	756.33	2	753.64	748.00	1	2,258	0.04%
2024/08/29	0	745.50	0	0.00	742.00	0	2,247	0.00%
2024/08/28	1	767.09	0	0.00	760.00	1	2,277	0.04%
2024/08/26	1	774.00	1	780.99	770.00	0	2,259	0.00%
2024/08/22	1	771.00	0	775.50	775.00	1	2,281	0.04%
2024/08/21	1	788.00	0.1	787.00	778.00	0.9	2,281	0.04%
2024/08/20	5	778.00	4	777.00	776.00	1	2,261	0.04%
2024/08/19	0.1	736.00	0	0.00	735.00	0.1	2,265	0.01%
2024/08/16	0	744.00	0	0.00	741.00	0	2,264	0.00%
2024/08/14	0	754.47	0	0.00	748.00	0	2,310	0.00%
2024/08/12	0	0.00	0	782.00	774.00	0	2,372	0.00%
2024/08/06	1	727.00	1.5	749.74	751.00	-0.5	2,413	-0.02%
2024/08/05	0	718.00	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0.1	801.02	0	0.00	789.00	0.1	2,434	0.01%
2024/07/31	0.4	826.70	0	0.00	820.00	0.4	2,479	0.02%
2024/07/29	0	846.18	0	0.00	832.00	0	2,482	0.00%
2024/07/26	0	882.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0	0.00	0	898.60	896.00	0	2,485	0.00%
2024/07/22	0	878.43	1	879.00	876.00	-1	2,485	-0.04%
2024/07/18	0	0.00	1	909.00	919.00	-1	2,487	-0.04%
2024/07/17	0	956.00	2	944.02	955.00	-2	2,492	-0.08%
2024/07/16	3	948.68	2	952.92	937.00	1	2,493	0.04%
2024/07/15	4	945.96	4	918.04	946.00	0	2,483	0.00%
2024/07/12	1	860.00	0	0.00	860.00	1	2,427	0.04%
2024/07/11	0	864.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	1	875.00	0	0.00	866.00	1	2,488	0.04%
2024/07/08	1	885.03	2	908.96	897.00	-1	2,619	-0.04%
2024/07/04	1	871.00	0	0.00	862.00	1	2,763	0.04%
2024/07/03	2	886.50	1	889.00	871.00	1	2,769	0.04%
2024/07/01	1	847.20	1.2	857.32	880.00	-0.2	2,880	-0.01%
2024/06/28	0	821.67	1	819.61	829.00	-1	2,873	-0.04%
2024/06/27	1	793.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	1.1	786.86	805.00	-1.1	2,834	-0.04%
2024/06/25	1	763.01	0	0.00	763.00	1	2,791	0.04%
2024/06/24	0	0.00	1	766.00	765.00	-1	2,802	-0.04%
2024/06/21	3	805.62	2	804.52	775.00	1	2,788	0.04%
2024/06/19	0	777.00	0	786.00	777.00	0	2,665	0.00%
2024/06/18	0	0.00	0	784.00	781.00	0	2,644	0.00%
2024/06/14	0	0.00	2	779.00	780.00	-2	2,598	-0.08%
2024/06/13	0	767.00	0	780.00	773.00	0	2,598	0.00%
2024/06/11	0	765.00	1	767.00	765.00	-1	2,560	-0.04%
2024/06/07	2	781.00	1	783.00	773.00	1	2,548	0.04%
2024/06/06	2	778.00	0	0.00	782.00	2	2,521	0.08%
2024/06/05	1	778.02	1.1	783.51	785.00	0	2,510	0.00%
2024/06/04	0	753.75	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	0.00	0	775.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	0.1	766.08	764.00	-0.1	2,501	-0.01%
2024/05/30	1.1	740.47	1	730.00	730.00	0.1	2,491	0.00%
2024/05/29	0	739.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0	748.00	0	0.00	745.00	0	2,478	0.00%
2024/05/24	0	758.00	1	752.00	752.00	-1	2,458	-0.04%
2024/05/23	0	774.00	10	770.68	768.00	-10	2,468	-0.41%
2024/05/22	0	758.67	0	766.00	764.00	0	2,420	0.00%
2024/05/21	10	779.20	0	0.00	767.00	10	2,414	0.42%
2024/05/20	0	786.50	0	804.00	787.00	0	2,380	0.00%
2024/05/17	0	797.00	0.1	778.93	800.00	-0.1	2,324	0.00%
2024/05/14	0.1	710.09	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	0	0.00	1	723.00	708.00	-1	2,216	-0.05%
2024/05/09	1	732.21	0	0.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	10	725.00	743.00	-10	2,129	-0.47%
2024/05/07	10	720.21	0	0.00	719.00	10	2,115	0.47%
2024/05/06	0	0.00	1	760.00	742.00	-1	2,090	-0.05%
2024/05/02	0	758.50	1	759.00	752.00	-1	2,091	-0.05%
2024/04/30	0	771.50	0	0.00	765.00	0	2,091	0.00%
2024/04/29	1	777.00	0	781.33	783.00	1	2,085	0.05%
2024/04/26	0	753.33	0	764.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	0	766.00	756.00	0	2,087	0.00%
2024/04/24	1	752.88	0	755.00	757.00	1	2,145	0.05%
2024/04/23	3	757.67	1.1	755.19	751.00	1.9	2,250	0.09%
2024/04/22	0	721.00	0	730.00	718.00	0	2,265	0.00%
2024/04/19	0	710.00	0	0.00	706.00	0	2,275	0.00%
2024/04/18	2	750.85	3	739.67	731.00	-1	2,217	-0.04%
2024/04/17	1	772.82	1	766.00	754.00	0	2,214	0.00%
2024/04/16	0.1	769.88	0.2	780.00	771.00	-0.1	2,188	0.00%
2024/04/15	0.1	798.00	1	814.08	795.00	-1	2,169	-0.04%
2024/04/12	0	767.67	12	775.25	790.00	-12	2,154	-0.56%
2024/04/10	11	746.36	2.1	804.19	830.00	8.9	1,999	0.44%
2024/04/09	1	742.40	5.1	755.20	758.00	-4.1	1,876	-0.22%
2024/04/08	5	759.60	0	0.00	739.00	5	1,826	0.27%
2024/04/03	1	760.00	0.4	745.15	761.00	0.6	1,748	0.03%
2024/04/02	2	689.00	0.1	689.00	692.00	1.9	1,645	0.12%
2024/04/01	0	0.00	0.1	659.50	667.00	-0.1	1,575	0.00%
2024/03/29	0	0.00	0.2	651.00	653.00	-0.2	1,558	-0.01%
2024/03/27	0.1	641.00	0	0.00	645.00	0.1	1,547	0.00%
2024/03/26	0	623.50	0	0.00	620.00	0	1,539	0.00%
2024/03/22	0	620.00	0	0.00	620.00	0	1,602	0.00%
2024/03/18	0.1	627.67	0	0.00	624.00	0.1	1,711	0.00%
2024/03/13	0.1	629.50	0	0.00	626.00	0.1	1,694	0.00%
2024/03/12	0.1	636.00	0	0.00	638.00	0.1	1,707	0.01%
2024/03/11	0.1	621.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	0.2	645.26	0.4	643.59	630.00	-0.2	1,749	-0.01%
2024/03/07	0.1	656.77	0	0.00	659.00	0.1	1,761	0.00%
2024/03/06	0.2	671.05	0	0.00	665.00	0.2	1,758	0.01%
2024/03/05	0	693.00	0	695.80	690.00	0	1,732	0.00%
2024/03/04	0	0.00	0.1	673.43	676.00	-0.1	1,708	0.00%
2024/03/01	0	669.00	0.2	670.00	668.00	-0.2	1,740	-0.01%
2024/02/29	0	666.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	0.2	670.33	672.00	-0.2	1,802	-0.01%
2024/02/26	1	652.27	1.6	664.77	679.00	-0.5	1,802	-0.03%
2024/02/22	0.2	650.94	0	0.00	652.00	0.2	1,799	0.01%
2024/02/21	0	0.00	1	644.00	640.00	-1	1,800	-0.06%
2024/02/19	0.1	640.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0	648.33	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.2	645.55	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	0	661.25	0	0.00	657.00	0	1,888	0.00%