點序 (6485)-凱基-雙和券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	52.90	52.90	-1	123	-0.81%
2024/11/11	0	0.00	2	56.25	56.70	-2	131	-1.52%
2024/11/08	0.1	57.56	0	0.00	57.00	0.1	132	0.09%
2024/09/19	0	0.00	2	57.35	57.30	-2	149	-1.33%
2024/09/18	0	0.00	1	57.50	57.50	-1	151	-0.66%
2024/09/05	0	0.00	3	58.50	56.80	-3	176	-1.70%
2024/08/06	0	0.00	4	56.70	54.10	-4	203	-1.97%
2024/07/22	0	0.00	1	68.70	68.60	-1	197	-0.51%
2024/07/19	0	0.00	3	74.10	72.00	-3	192	-1.56%
2024/07/16	4	78.80	0	0.00	78.30	4	190	2.10%
2024/06/24	2	79.25	1	79.80	79.00	1	239	0.42%
2024/06/20	3	82.90	0	0.00	81.70	3	248	1.21%
2024/06/19	4	79.73	0	0.00	78.00	4	254	1.57%
2024/06/03	1	80.80	0	0.00	81.50	1	351	0.28%
2024/05/23	0	0.00	2	78.60	77.90	-2	446	-0.45%
2024/04/30	0	0.00	1	78.50	79.40	-1	549	-0.18%
2024/04/18	0	0.00	0	82.60	82.20	0	635	0.00%
2024/04/10	1	86.70	1	86.20	85.70	0	758	0.00%
2024/04/09	0	0.00	1	83.50	83.50	-1	771	-0.13%
2024/04/03	0	0.00	1	85.00	84.70	-1	810	-0.12%
2024/04/02	0	0.00	1	84.20	84.10	-1	844	-0.12%
2024/04/01	1	84.50	0	0.00	84.10	1	867	0.12%
2024/03/27	0	0.00	1	85.10	84.60	-1	1,052	-0.10%
2024/03/26	0	0.00	1	85.30	84.90	-1	1,101	-0.09%
2024/03/20	1	81.90	0	0.00	82.00	1	1,243	0.08%
2024/03/19	0	0.00	1	80.90	81.10	-1	1,273	-0.08%
2024/03/18	1	81.70	0	0.00	81.30	1	1,307	0.08%
2024/03/14	0	0.00	2	82.10	81.90	-2	1,382	-0.14%
2024/03/13	0	0.00	1	85.00	81.80	-1	1,471	-0.07%
2024/03/12	0	0.00	1	85.30	85.80	-1	1,511	-0.07%
2024/03/08	1	86.90	1	84.60	84.60	0	1,667	0.00%
2024/03/06	1	89.00	2	88.70	88.50	-1	1,801	-0.06%
2024/03/04	1	92.60	0	0.00	91.80	1	2,220	0.05%
2024/03/01	2	93.75	0	0.00	93.00	2	2,266	0.09%
2024/02/27	2	95.80	1	97.00	96.00	1	2,342	0.04%
2024/02/26	2	94.80	0	0.00	93.40	2	2,485	0.08%
2024/02/23	1	96.10	4	95.40	94.30	-3	2,501	-0.12%
2024/02/21	0	0.00	1	95.20	94.90	-1	2,498	-0.04%
2024/02/20	1	94.30	0	0.00	94.20	1	2,497	0.04%
2024/02/19	1	94.20	1	95.00	94.40	0	2,505	0.00%
2024/02/01	5	94.20	5	93.70	93.70	0	2,661	0.00%
2024/01/30	0	0.00	10	94.94	94.20	-10	2,678	-0.37%
2024/01/29	8	95.43	0	0.00	95.90	8	2,681	0.30%
2024/01/26	1	94.30	0	0.00	94.30	1	2,689	0.04%
2024/01/19	1	94.80	1	94.30	94.40	0	2,703	0.00%
2024/01/18	1	94.00	0	0.00	94.10	1	2,697	0.04%
2024/01/10	2	98.30	2	99.65	99.80	0	2,698	0.00%
2024/01/09	0	0.00	5	99.82	98.60	-5	2,704	-0.18%
2024/01/05	1	108.00	1	109.00	106.00	0	2,684	0.00%
2023/12/29	1	114.00	0	0.00	115.00	1	2,680	0.04%
2023/12/28	1	115.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	0	0.00	0.2	115.50	115.50	-0.2	2,768	-0.01%
2023/12/26	2	115.25	1	116.00	116.00	1	2,783	0.04%
2023/12/25	0	0.00	1	115.50	114.00	-1	2,783	-0.04%
2023/12/22	0.2	115.00	3	115.17	113.50	-2.8	2,771	-0.10%
2023/12/15	1	110.00	2	112.50	110.00	-1	2,824	-0.04%
2023/12/13	3	115.33	0	0.00	114.50	3	2,895	0.10%
2023/12/11	0	0.00	1	119.00	118.00	-1	2,937	-0.03%
2023/12/08	1	123.00	1	122.50	120.00	0	2,924	0.00%
2023/12/07	1	119.50	0	0.00	118.00	1	2,850	0.04%
2023/12/06	2	119.00	0	0.00	119.50	2	2,827	0.07%
2023/12/04	4	119.88	1	116.00	116.50	3	2,857	0.10%
2023/11/30	4	121.88	1	123.50	121.50	3	2,762	0.11%
2023/11/29	5	121.80	3	117.83	122.00	2	2,565	0.08%
2023/11/24	2	107.25	3	108.83	108.00	-1	2,287	-0.04%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	1	98.90	0	0.00	98.60	1	2,027	0.05%
2023/11/15	1	102.00	2	101.50	100.00	-1	2,006	-0.05%
2023/11/14	2	100.50	0	0.00	100.50	2	1,986	0.10%
2023/11/13	1	94.20	6	97.68	98.50	-5	1,945	-0.26%
2023/11/10	1	94.50	0	0.00	92.90	1	1,898	0.05%
2023/11/09	1	91.20	0	0.00	91.00	1	1,869	0.05%
2023/11/08	1	99.00	0	0.00	99.10	1	1,828	0.05%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,815	-0.06%
2023/11/06	0	0.00	1	99.60	99.00	-1	1,811	-0.06%
2023/11/03	2	98.95	1	100.00	98.00	1	1,805	0.06%
2023/10/27	1	96.50	1	93.80	93.80	0	1,784	0.00%
2023/10/26	1	97.80	0	0.00	97.80	1	1,782	0.06%
2023/10/25	1	99.30	1	100.50	101.00	0	1,787	0.00%
2023/10/23	1	100.50	0	0.00	99.10	1	1,791	0.06%
2023/10/20	0	0.00	1	99.40	98.80	-1	1,792	-0.06%
2023/10/19	1	102.00	0	0.00	103.00	1	1,789	0.06%
2023/10/18	1	104.50	1	102.50	101.50	0	1,789	0.00%
2023/10/16	5	102.70	9	102.00	101.00	-4	1,773	-0.23%
2023/10/13	0	0.00	1	106.00	105.00	-1	1,778	-0.06%
2023/10/12	1	105.00	2	104.25	104.00	-1	1,763	-0.06%
2023/10/06	6	107.33	2	106.75	106.50	4	1,741	0.23%
2023/10/05	1	107.50	3	107.00	106.00	-2	1,736	-0.12%
2023/10/04	2	104.50	0	0.00	106.00	2	1,720	0.12%
2023/10/03	6	109.50	6	111.67	106.00	0	1,729	0.00%
2023/10/02	4	105.50	0	0.00	107.50	4	1,628	0.25%
2023/09/28	8	106.06	7	104.29	103.00	1	1,607	0.06%
2023/09/27	0	0.00	1	107.00	107.00	-1	1,579	-0.06%
2023/09/26	2	109.00	1	108.50	107.00	1	1,568	0.06%
2023/09/25	1	108.50	0	0.00	108.00	1	1,549	0.06%
2023/09/22	3	108.83	0	0.00	109.50	3	1,490	0.20%
2023/09/21	3	104.50	2	105.75	106.00	1	1,448	0.07%
2023/09/20	7	105.43	7	106.57	104.00	0	1,403	0.00%
2023/09/19	2	106.25	0	0.00	105.00	2	1,333	0.15%
2023/09/18	1	106.00	4	108.75	108.00	-3	1,321	-0.23%
2023/09/15	1	101.50	1	103.50	105.50	0	1,241	0.00%
2023/09/07	0	0.00	2	103.50	101.00	-2	1,220	-0.16%
2023/09/05	2	91.80	2	91.20	90.70	0	1,110	0.00%
2023/09/04	2	90.50	2	90.00	91.00	0	1,126	0.00%
2023/08/24	0	0.00	1	82.60	81.00	-1	1,308	-0.08%
2023/08/23	1	81.60	0	0.00	81.80	1	1,335	0.07%
2023/08/16	1	82.50	1	83.30	83.60	0	1,424	0.00%
2023/07/31	3	95.20	0	0.00	94.40	3	1,534	0.20%
2023/07/27	3	91.77	3	93.00	93.40	0	1,514	0.00%
2023/07/18	1	100.00	0	0.00	100.50	1	1,547	0.06%
2023/07/13	1	105.50	0	0.00	103.50	1	1,654	0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,665	0.06%
2023/07/11	0	0.00	1	105.50	105.00	-1	1,701	-0.06%
2023/07/10	0	0.00	2	104.00	103.50	-2	1,777	-0.11%
2023/07/07	0	0.00	2	109.25	105.00	-2	1,882	-0.11%
2023/07/06	2	115.00	4	115.00	114.00	-2	1,960	-0.10%
2023/07/05	0	0.00	11	114.55	113.50	-11	1,970	-0.56%
2023/07/04	1	114.00	0	0.00	114.50	1	1,995	0.05%
2023/07/03	2	114.25	3	112.00	113.50	-1	2,018	-0.05%
2023/06/29	2	110.50	0	0.00	109.00	2	2,262	0.09%
2023/06/27	2	102.00	5	101.70	102.50	-3	2,651	-0.11%
2023/06/26	2	108.00	0	0.00	105.50	2	2,725	0.07%
2023/06/21	10	110.50	1	111.00	111.00	9	2,768	0.33%
2023/06/20	1	109.50	1	110.50	110.50	0	2,761	0.00%
2023/06/19	2	115.00	2	115.75	114.00	0	2,756	0.00%
2023/06/15	0	0.00	2	115.50	111.50	-2	2,670	-0.07%
2023/06/13	0	0.00	2	113.00	112.00	-2	2,622	-0.08%
2023/06/12	3	111.00	0	0.00	110.00	3	2,572	0.12%
2023/06/08	4	110.00	0	0.00	110.00	4	2,533	0.16%
2023/06/07	12	114.08	3	114.17	114.00	9	2,508	0.36%
2023/06/05	0	0.00	10	113.00	112.00	-10	2,460	-0.41%
2023/06/02	10	110.00	0	0.00	108.50	10	2,427	0.41%
2023/06/01	0	0.00	0.1	111.00	109.00	-0.1	2,431	0.00%
2023/05/31	0	0.00	1	110.50	112.00	-1	2,416	-0.04%
2023/05/29	1	101.50	2	102.25	105.00	-1	2,322	-0.04%
2023/05/26	2	99.80	0	0.00	99.30	2	2,300	0.09%
2023/05/25	3	100.67	1	101.00	101.00	2	2,289	0.09%
2023/05/24	0	0.00	1	101.00	101.00	-1	2,286	-0.04%
2023/05/23	2	104.25	0	0.00	103.50	2	2,285	0.09%
2023/05/18	0	0.00	0.1	105.00	102.50	-0.1	2,231	0.00%
2023/05/15	1	94.30	0	0.00	92.90	1	2,171	0.05%
2023/05/11	1	96.80	0	0.00	93.70	1	2,185	0.05%
2023/05/09	0.1	102.00	0	0.00	99.30	0.1	2,194	0.00%
2023/05/02	1	98.70	1	99.20	100.50	0	2,170	0.00%
2023/04/26	1	96.30	1	97.70	98.00	0	2,127	0.00%
2023/04/25	1	96.60	2	97.00	96.90	-1	2,117	-0.05%
2023/04/24	0	0.00	1	100.00	100.00	-1	2,090	-0.05%
2023/04/19	0	0.00	1	111.50	110.50	-1	2,048	-0.05%
2023/04/18	2	112.25	0	0.00	110.50	2	2,023	0.10%
2023/04/14	0	0.00	1	110.00	110.00	-1	1,924	-0.05%
2023/04/13	3	112.67	2	109.00	108.50	1	1,881	0.05%
2023/04/12	6	116.92	6	116.50	115.00	0	1,798	0.00%
2023/04/11	2	113.25	0	0.00	115.50	2	1,668	0.12%
2023/04/06	1	103.50	0	0.00	105.50	1	1,489	0.07%
2023/03/31	0	0.00	1	106.50	106.50	-1	1,449	-0.07%
2023/03/30	4	105.50	5	104.50	103.50	-1	1,333	-0.07%
2023/03/29	3	101.50	4	101.38	101.50	-1	1,138	-0.09%
2023/03/28	2	96.20	22	97.57	100.00	-20	886	-2.26%
2023/03/27	2	89.90	2	89.10	91.00	0	699	0.00%
2023/03/24	10	86.26	0	0.00	89.40	10	608	1.64%
2023/03/23	0	0.00	7	83.10	82.60	-7	545	-1.28%
2023/03/22	10	83.26	4	82.30	83.10	6	532	1.13%
2023/03/17	2	80.20	0	0.00	78.90	2	493	0.41%
2023/03/16	0	0.00	1	78.30	79.70	-1	489	-0.20%
2023/03/15	5	77.80	0	0.00	77.90	5	489	1.02%
2023/03/10	0	0.00	11	79.03	78.20	-11	543	-2.02%
2023/03/09	4	82.25	1	81.00	80.30	3	580	0.52%
2023/03/06	4	80.60	0	0.00	80.60	4	563	0.71%
2023/03/03	1	80.10	2	79.15	79.80	-1	543	-0.18%
2023/03/01	0	0.00	5	75.00	75.50	-5	531	-0.94%
2023/02/22	0	0.00	1	76.20	76.50	-1	568	-0.18%
2023/02/21	4	79.15	3	79.77	78.40	1	579	0.17%
2023/02/17	0	0.00	1	78.20	78.70	-1	616	-0.16%
2023/02/16	1	77.80	2	78.30	78.40	-1	628	-0.16%
2023/02/10	1	77.40	0	0.00	74.30	1	747	0.13%
2023/02/09	1	77.20	1	78.40	77.40	0	751	0.00%
2023/02/08	3	78.67	1	78.10	77.20	2	750	0.27%
2023/02/03	1	77.40	0	0.00	75.00	1	810	0.12%
2023/02/02	5	77.10	0	0.00	77.00	5	809	0.62%
2023/01/30	0	0.00	1	73.50	73.20	-1	794	-0.13%
2023/01/17	6	71.70	0	0.00	71.70	6	794	0.75%
2023/01/16	3	71.40	0	0.00	71.50	3	799	0.38%
2023/01/11	1	72.70	0	0.00	72.70	1	805	0.12%
2022/12/27	3	67.97	3	67.33	67.20	0	827	0.00%
2022/12/20	1	67.50	0	0.00	67.50	1	855	0.12%
2022/12/16	0	0.00	2	71.60	71.20	-2	867	-0.23%
2022/12/07	0	0.00	1	72.40	72.30	-1	867	-0.12%
2022/12/02	1	78.80	2	78.35	78.70	-1	855	-0.12%
2022/12/01	3	77.07	2	78.35	77.80	1	820	0.12%
2022/11/25	1	71.20	3	71.20	71.00	-2	781	-0.26%
2022/11/24	3	71.73	4	72.95	72.90	-1	778	-0.13%
2022/11/21	1	72.60	0	0.00	72.10	1	789	0.13%
2022/11/18	2	75.20	3	76.17	74.60	-1	785	-0.13%
2022/11/17	1	74.00	1	74.50	74.60	0	759	0.00%
2022/11/16	5	73.22	4	73.95	74.00	1	745	0.13%
2022/11/15	1	71.30	1	70.60	71.00	0	705	0.00%
2022/11/14	0	0.00	1	72.00	70.10	-1	699	-0.14%
2022/11/11	4	73.28	6	73.15	71.10	-2	688	-0.29%
2022/11/09	5	71.86	5	71.80	72.80	0	641	0.00%
2022/11/08	4	68.78	3	68.97	68.00	1	594	0.17%
2022/11/07	1	68.20	0	0.00	67.30	1	578	0.17%
2022/11/04	2	67.50	0	0.00	67.50	2	566	0.35%
2022/11/03	2	68.45	1	66.20	67.50	1	554	0.18%
2022/11/01	2	65.30	0	0.00	66.90	2	507	0.39%
2022/10/28	1	59.00	1	58.70	59.00	0	472	0.00%
2022/10/27	4	60.13	2	60.60	60.70	2	473	0.42%
2022/10/26	2	59.35	2	57.60	57.60	0	470	0.00%
2022/10/25	0	0.00	1	59.50	58.90	-1	468	-0.21%
2022/10/24	0	0.00	1	60.60	60.60	-1	465	-0.21%
2022/10/21	2	61.00	2	61.45	60.10	0	464	0.00%
2022/10/20	2	61.15	1	60.60	60.60	1	463	0.22%
2022/10/19	2	61.10	2	61.85	60.60	0	465	0.00%
2022/10/18	1	59.70	1	60.50	61.10	0	462	0.00%
2022/10/17	2	57.90	2	57.10	59.50	0	466	0.00%
2022/10/14	1	58.60	0	0.00	58.50	1	471	0.21%
2022/10/13	0	0.00	1	57.20	55.40	-1	474	-0.21%
2022/10/12	0	0.00	1	61.90	60.80	-1	473	-0.21%
2022/10/07	0	0.00	2	63.95	64.30	-2	487	-0.41%
2022/10/05	1	66.70	0	0.00	63.80	1	501	0.20%
2022/10/04	1	63.70	0	0.00	64.80	1	498	0.20%
2022/10/03	3	61.93	4	61.05	61.90	-1	493	-0.20%
2022/09/30	3	61.47	1	59.90	62.20	2	496	0.40%
2022/09/29	1	58.40	0	0.00	58.50	1	490	0.20%
2022/09/28	0	0.00	2	58.20	56.30	-2	492	-0.41%
2022/09/19	0	0.00	1	68.70	68.20	-1	526	-0.19%
2022/09/16	1	71.00	0	0.00	70.70	1	533	0.19%
2022/09/13	0	0.00	3	73.90	73.70	-3	565	-0.53%
2022/09/08	0.7	78.00	0	0.00	76.70	0.7	593	0.12%
2022/09/07	1	73.70	0	0.00	74.50	1	595	0.17%
2022/09/01	1	83.90	0	0.00	83.60	1	609	0.16%
2022/08/29	0	0.00	1	87.30	83.30	-1	620	-0.16%
2022/08/22	1	90.50	0	0.00	88.00	1	640	0.16%
2022/08/19	0	0.00	1	89.50	88.80	-1	636	-0.16%
2022/08/18	1	89.00	0	0.00	88.80	1	639	0.16%
2022/08/16	0	0.00	1	87.90	87.30	-1	646	-0.15%
2022/08/12	1	85.70	0	0.00	85.60	1	637	0.16%
2022/08/05	1	79.10	0	0.00	78.90	1	656	0.15%
2022/08/04	0	0.00	1	74.60	76.50	-1	663	-0.15%
2022/08/03	1	79.50	0	0.00	76.50	1	670	0.15%
2022/07/27	0	0.00	1	85.40	85.80	-1	711	-0.14%
2022/07/26	0	0.00	2	84.75	84.60	-2	715	-0.28%
2022/07/21	1	89.40	0	0.00	90.20	1	742	0.13%
2022/07/18	1	88.50	0	0.00	88.30	1	776	0.13%
2022/07/13	1	78.00	0	0.00	78.00	1	766	0.13%
2022/07/12	0	0.00	1	74.20	74.00	-1	760	-0.13%
2022/07/08	1	81.70	0	0.00	81.50	1	765	0.13%
2022/07/05	1	80.90	0	0.00	81.00	1	794	0.13%
2022/07/01	0	0.00	3	80.80	76.90	-3	799	-0.38%
2022/06/28	0	0.00	1	90.00	89.60	-1	810	-0.12%
2022/06/24	2	92.40	0	0.00	90.40	2	901	0.22%
2022/06/22	0	0.00	3	92.40	90.30	-3	960	-0.31%
2022/06/21	5	93.46	1	95.60	95.30	4	994	0.40%
2022/06/20	0	0.00	2	90.80	88.90	-2	1,134	-0.18%
2022/06/17	0	0.00	3	100.00	98.50	-3	1,165	-0.26%
2022/06/16	1	110.50	1	108.00	102.50	0	1,245	0.00%
2022/06/09	0	0.00	1	114.00	115.00	-1	1,437	-0.07%
2022/06/01	1	123.00	0	0.00	121.50	1	1,509	0.07%
2022/05/30	2	118.75	1	119.50	119.00	1	1,592	0.06%
2022/05/25	0	0.00	1	113.00	115.50	-1	1,645	-0.06%
2022/05/18	3	124.00	3	122.00	121.50	0	2,011	0.00%
2022/05/13	2	117.25	0	0.00	117.50	2	2,345	0.09%
2022/05/12	0.1	116.00	1	115.00	115.00	-1	2,351	-0.04%
2022/05/11	0	0.00	2	115.75	115.50	-2	2,356	-0.08%
2022/05/10	3.2	117.10	0	0.00	118.50	3.2	2,361	0.13%
2022/05/09	0.1	117.00	1	115.50	113.50	-0.9	2,385	-0.04%
2022/05/06	0	0.00	2	118.25	119.50	-2	2,388	-0.08%
2022/05/03	0	0.00	2	117.00	117.00	-2	2,404	-0.08%
2022/04/29	2	118.00	0	0.00	115.00	2	2,417	0.08%
2022/04/27	1	112.50	0	0.00	113.50	1	2,423	0.04%
2022/04/25	1	118.00	0	0.00	117.50	1	2,426	0.04%
2022/04/22	1	128.50	1	127.00	126.50	0	2,409	0.00%
2022/04/14	5	136.20	3	134.00	133.50	2	2,515	0.08%
2022/04/13	2	137.50	0	0.00	136.50	2	2,522	0.08%
2022/04/08	0	0.00	1	140.00	138.50	-1	2,530	-0.04%
2022/04/07	0	0.00	1	138.00	138.00	-1	2,567	-0.04%
2022/03/31	1	148.50	1	147.50	144.50	0	2,613	0.00%
2022/03/30	1	152.00	0	0.00	147.00	1	2,605	0.04%
2022/03/25	1	150.50	3	145.33	144.50	-2	2,577	-0.08%
2022/03/23	1	149.00	2.1	154.81	151.00	-1.1	2,534	-0.04%
2022/03/22	1	146.50	1	147.50	147.50	0	2,441	0.00%
2022/03/21	2	147.00	2	145.50	146.00	0	2,421	0.00%
2022/03/18	1	144.00	0	0.00	148.00	1	2,410	0.04%
2022/03/17	2	134.50	0	0.00	138.00	2	2,325	0.09%
2022/03/16	0	0.00	2	130.50	128.00	-2	2,359	-0.08%
2022/03/11	0	0.00	1	138.50	137.00	-1	2,551	-0.04%
2022/03/10	1	140.50	0	0.00	140.00	1	2,631	0.04%
2022/03/09	1	136.50	0	0.00	136.00	1	2,695	0.04%
2022/03/08	0	0.00	1	134.00	132.50	-1	2,967	-0.03%
2022/03/04	0	0.00	1	146.50	146.00	-1	3,338	-0.03%
2022/03/03	1	146.50	1	148.00	148.00	0	3,533	0.00%
2022/03/02	2	140.00	3	143.50	144.50	-1	3,533	-0.03%
2022/03/01	2	142.50	0	0.00	142.50	2	3,563	0.06%
2022/02/25	2	140.00	2	138.75	137.50	0	3,608	0.00%
2022/02/24	1	136.50	0	0.00	135.50	1	3,641	0.03%
2022/02/22	1	139.50	2	144.75	141.00	-1	3,785	-0.03%
2022/02/21	3	154.00	1	151.00	151.00	2	3,827	0.05%
2022/02/18	3	150.17	0	0.00	151.50	3	3,882	0.08%
2022/02/17	1	150.50	2	148.75	148.00	-1	4,129	-0.02%
2022/02/16	0	0.00	2	150.25	151.00	-2	4,169	-0.05%
2022/02/15	1	139.00	0	0.00	137.50	1	4,181	0.02%
2022/02/14	0	0.00	2	135.50	134.00	-2	4,503	-0.04%
2022/02/09	1	140.00	6	140.25	138.50	-5	5,240	-0.10%
2022/02/08	1	135.00	0	0.00	135.50	1	5,253	0.02%
2022/02/07	1	135.50	1	132.00	135.50	0	5,331	0.00%
2022/01/25	3	130.17	2	127.50	127.00	1	5,439	0.02%
2022/01/24	6	127.33	6	128.42	131.50	0	5,516	0.00%
2022/01/21	1	133.00	0	0.00	130.00	1	5,704	0.02%
2022/01/18	0	0.00	2	138.50	136.00	-2	5,870	-0.03%
2022/01/17	0	0.00	1	136.50	137.00	-1	6,004	-0.02%
2022/01/14	1	132.50	1	130.50	135.00	0	6,147	0.00%
2022/01/13	2	133.50	0	0.00	133.00	2	6,220	0.03%
2022/01/12	1	131.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	1	137.00	6	136.50	134.00	-5	6,343	-0.08%
2022/01/10	1	139.00	0	0.00	139.50	1	6,400	0.02%
2022/01/07	3	134.50	4	133.00	133.50	-1	6,467	-0.02%
2022/01/06	0.1	142.00	0	0.00	141.50	0.1	6,475	0.00%
2022/01/05	3	145.00	0	0.00	144.00	3	6,495	0.05%
2022/01/03	0	0.00	1	150.50	150.50	-1	6,560	-0.02%
2021/12/30	1	155.00	2	154.50	152.00	-1	6,599	-0.02%
2021/12/27	0	0.00	4	154.50	153.00	-4	6,731	-0.06%
2021/12/20	2	147.00	1	146.00	144.00	1	6,807	0.01%
2021/12/17	5	149.00	1	148.00	148.50	4	6,845	0.06%
2021/12/16	3	152.67	1	151.00	151.00	2	6,852	0.03%
2021/12/15	1	145.50	0	0.00	146.00	1	6,809	0.01%
2021/12/14	2	143.00	1	142.50	142.00	1	6,820	0.01%
2021/12/13	2	153.50	2	152.00	152.00	0	6,764	0.00%
2021/12/10	1	156.00	0	0.00	152.50	1	6,766	0.01%
2021/12/09	2	154.75	2	153.75	154.00	0	6,751	0.00%
2021/12/08	2	157.25	0	0.00	154.00	2	6,726	0.03%
2021/12/07	2	166.00	1	160.50	157.00	1	6,694	0.01%
2021/12/06	2	164.75	1	166.50	165.00	1	6,633	0.02%
2021/12/03	2	165.25	3	165.50	165.00	-1	6,640	-0.02%
2021/12/02	2	170.25	5.1	169.64	164.00	-3.1	6,611	-0.05%
2021/12/01	7	166.79	5	167.60	166.00	2	6,374	0.03%
2021/11/30	8.1	170.29	4	166.63	162.50	4.1	6,290	0.07%
2021/11/29	3	162.17	10	160.90	168.00	-7	6,183	-0.11%
2021/11/26	4	153.38	8	150.56	153.00	-4	6,189	-0.06%
2021/11/25	3	153.33	2	152.50	151.50	1	6,252	0.02%
2021/11/24	2	152.00	2	150.25	156.50	0	6,284	0.00%
2021/11/23	5	153.20	2	155.00	150.00	3	6,401	0.05%
2021/11/22	1	161.00	2	159.75	155.50	-1	6,707	-0.01%
2021/11/19	4	154.25	2	153.50	154.00	2	6,789	0.03%
2021/11/18	4	164.75	4	160.88	158.00	0	6,808	0.00%
2021/11/17	4	165.50	1	163.50	166.00	3	6,820	0.04%
2021/11/16	16	166.72	15	170.97	170.00	1	6,873	0.01%
2021/11/15	6	155.00	10	157.70	161.50	-4	6,576	-0.06%
2021/11/12	4	156.00	2	156.25	153.00	2	6,642	0.03%
2021/11/11	2	156.75	6	156.58	157.50	-4	6,604	-0.06%
2021/11/10	3	144.50	5	147.10	151.00	-2	6,473	-0.03%
2021/11/09	2	139.25	6	140.25	140.50	-4	6,221	-0.06%
2021/11/08	3	132.33	7	133.07	128.00	-4	6,226	-0.06%
2021/11/05	1	128.00	1	126.50	127.50	0	6,299	0.00%
2021/11/04	2	129.75	1	124.50	131.00	1	6,449	0.02%
2021/11/02	0	0.00	1	128.00	126.00	-1	6,655	-0.02%
2021/11/01	3	133.00	0	0.00	133.00	3	6,793	0.04%
2021/10/29	1	127.00	2	134.75	131.50	-1	7,090	-0.01%
2021/10/28	2	124.50	0	0.00	126.00	2	7,320	0.03%
2021/10/27	2	126.50	1	127.00	125.50	1	7,728	0.01%
2021/10/26	3	122.83	0	0.00	121.50	3	8,095	0.04%
2021/10/22	0	0.00	3	130.00	131.00	-3	8,081	-0.04%
2021/10/21	0	0.00	3	123.83	119.50	-3	8,185	-0.04%
2021/10/20	3	121.33	1	119.50	122.50	2	8,133	0.02%
2021/10/19	0	0.00	4	120.25	120.50	-4	8,127	-0.05%
2021/10/18	1	115.00	3	117.67	116.50	-2	8,152	-0.02%
2021/10/15	3	111.83	2	112.50	113.50	1	8,131	0.01%
2021/10/13	0	0.00	1	107.00	106.00	-1	8,173	-0.01%
2021/10/12	3	114.83	0	0.00	112.00	3	8,320	0.04%
2021/10/07	1	112.50	0	0.00	111.50	1	8,557	0.01%
2021/10/06	1	109.50	1	105.50	105.50	0	8,938	0.00%
2021/10/04	1	109.00	0	0.00	106.00	1	8,931	0.01%
2021/10/01	4	115.88	1	116.00	114.50	3	8,907	0.03%
2021/09/30	1	119.50	1	119.50	120.00	0	8,923	0.00%
2021/09/28	2	123.50	0	0.00	123.00	2	8,901	0.02%
2021/09/14	0	0.00	1	136.50	132.50	-1	8,859	-0.01%
2021/09/13	1	140.50	5	141.00	138.50	-4	8,810	-0.05%
2021/09/10	6	148.92	1	147.00	142.00	5	8,792	0.06%
2021/09/09	3	140.00	1	142.50	144.50	2	8,754	0.02%
2021/09/08	6	143.75	6	143.08	138.00	0	8,715	0.00%
2021/09/07	3	141.67	1.2	138.37	137.50	1.9	8,648	0.02%
2021/09/06	1	156.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	2	155.00	3	155.50	157.00	-1	8,654	-0.01%
2021/09/02	7.2	157.03	6	159.08	152.00	1.2	8,660	0.01%
2021/09/01	11	161.59	11	162.36	158.50	0	8,603	0.00%
2021/08/31	4	150.75	3	153.33	158.00	1	8,366	0.01%
2021/08/30	1	150.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	9	156.83	9	154.11	150.50	0	8,175	0.00%
2021/08/26	9	157.89	13	157.69	154.50	-4	7,998	-0.05%
2021/08/25	7	148.21	2	152.50	154.00	5	7,647	0.07%
2021/08/24	1	144.00	2	141.00	140.00	-1	7,501	-0.01%
2021/08/23	0	0.00	1	139.50	139.50	-1	7,423	-0.01%
2021/08/20	2	126.50	0	0.00	127.00	2	7,345	0.03%
2021/08/19	0	0.00	8	126.00	122.00	-8	7,220	-0.11%
2021/08/18	5	127.20	4.4	128.34	133.00	0.6	7,164	0.01%
2021/08/16	16	134.25	17	134.94	138.50	-1	6,984	-0.01%
2021/08/13	2	135.25	13	134.62	134.00	-11	6,860	-0.16%
2021/08/12	9	148.06	19	148.00	148.00	-10	6,682	-0.15%
2021/08/11	15	151.73	4	157.13	148.50	11	6,569	0.17%
2021/08/10	4	163.00	2	162.00	164.50	2	6,444	0.03%
2021/08/09	11	170.00	0	0.00	168.00	11	6,301	0.17%
2021/08/06	8	182.00	2	175.50	178.00	6	6,187	0.10%
2021/08/05	4	186.13	5	187.10	186.50	-1	6,112	-0.02%
2021/08/04	6	182.42	7	180.43	184.00	-1	5,982	-0.02%
2021/08/03	10	176.20	4	176.00	179.00	6	5,655	0.11%
2021/08/02	7	170.43	3	177.83	179.00	4	5,326	0.08%
2021/07/30	2	154.25	3	163.33	163.00	-1	4,954	-0.02%
2021/07/29	1	140.00	1	138.00	149.50	0	4,608	0.00%
2021/07/28	1	150.00	0	0.00	136.00	1	4,639	0.02%
2021/07/27	1	153.00	2.1	151.37	147.00	-1.1	4,632	-0.02%
2021/07/26	2	146.50	0	0.00	146.00	2	4,420	0.05%
2021/07/23	1	150.50	3	143.67	143.50	-2	4,438	-0.05%
2021/07/21	1	146.50	0	0.00	141.50	1	4,540	0.02%
2021/07/20	1	148.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	1	154.00	2	154.25	151.00	-1	4,602	-0.02%
2021/07/16	3	154.17	1	156.50	154.50	2	4,584	0.04%
2021/07/15	1	152.50	1	150.00	149.50	0	4,457	0.00%
2021/07/14	1	149.00	2	146.50	145.50	-1	4,304	-0.02%
2021/07/13	2.1	147.62	3	148.00	150.00	-0.9	4,235	-0.02%
2021/07/12	1	138.50	5	132.30	138.50	-4	3,888	-0.10%
2021/07/07	6	132.50	5	133.80	130.50	1	4,227	0.02%
2021/07/06	4	129.50	1	126.50	126.00	3	4,362	0.07%
2021/07/01	0	0.00	3	125.00	123.00	-3	4,761	-0.06%
2021/06/30	1	134.50	0	0.00	130.50	1	4,878	0.02%
2021/06/28	0	0.00	0	146.00	146.00	0	5,552	0.00%
2021/06/18	0	0.00	1	133.00	127.50	-1	6,164	-0.02%
2021/06/17	1	132.00	0	0.00	132.00	1	6,299	0.02%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	0	0.00	1	140.50	139.50	-1	6,512	-0.02%
2021/06/10	16	136.41	21	135.12	132.50	-5	6,810	-0.07%
2021/06/09	7	127.00	5	128.40	131.00	2	7,019	0.03%
2021/06/07	0	0.00	6	106.50	112.00	-6	7,480	-0.08%
2021/06/03	6	115.00	4	114.75	114.00	2	7,496	0.03%
2021/06/01	2	113.50	0	0.00	116.00	2	7,503	0.03%
2021/05/28	8	105.00	9	105.67	107.00	-1	7,429	-0.01%
2021/05/26	0	0.00	1	99.80	100.50	-1	7,339	-0.01%
2021/05/25	2	102.75	1	101.50	99.90	1	7,331	0.01%
2021/05/24	8	96.44	3	98.87	97.10	5	7,260	0.07%
2021/05/21	0	0.00	3	97.70	97.10	-3	7,195	-0.04%
2021/05/19	1	93.20	0	0.00	93.20	1	7,212	0.01%
2021/05/13	1	101.00	1	100.00	93.00	0	7,170	0.00%
2021/05/12	4	100.00	2	103.10	98.20	2	7,151	0.03%
2021/05/11	0	0.00	1	116.00	108.00	-1	7,254	-0.01%
2021/05/10	1	116.00	1	120.50	119.50	0	7,298	0.00%
2021/05/07	1	118.50	0	0.00	118.50	1	7,257	0.01%
2021/05/06	0	0.00	3	112.00	108.00	-3	7,233	-0.04%
2021/05/05	1	111.50	6	114.58	112.00	-5	7,211	-0.07%
2021/05/04	8	111.06	8	110.56	122.50	0	7,093	0.00%
2021/05/03	2	113.25	0	0.00	112.00	2	6,971	0.03%
2021/04/29	3	125.00	5	126.20	124.00	-2	6,946	-0.03%
2021/04/28	13	129.00	2	129.75	127.00	11	6,947	0.16%
2021/04/27	2	129.75	13	135.08	131.50	-11	6,851	-0.16%
2021/04/26	5	124.80	5	126.50	125.00	0	6,697	0.00%
2021/04/23	3	112.00	2	112.00	117.00	1	6,604	0.02%
2021/04/22	1	113.00	1	114.00	106.50	0	6,576	0.00%
2021/04/21	2	116.25	1	111.50	118.00	1	6,486	0.02%
2021/04/20	0	0.00	1	115.00	115.00	-1	6,433	-0.02%
2021/04/19	0	0.00	4	125.00	118.00	-4	6,385	-0.06%
2021/04/16	1	135.50	1	134.50	131.00	0	6,315	0.00%
2021/04/15	3	131.17	3	129.17	135.00	0	6,227	0.00%
2021/04/14	5	127.90	1	146.50	129.00	4	6,094	0.07%
2021/04/13	3	144.17	2	147.00	140.00	1	5,901	0.02%
2021/04/12	0	0.00	1	138.50	142.00	-1	5,709	-0.02%
2021/04/09	5	152.20	3	151.17	147.50	2	5,523	0.04%
2021/04/08	2	151.75	6	151.67	156.00	-4	5,285	-0.08%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	1	123.50	1	119.00	129.50	0	4,966	0.00%
2021/04/01	6	122.00	5	127.00	118.00	1	4,798	0.02%
2021/03/31	1	128.00	1	130.00	128.00	0	4,461	0.00%
2021/03/30	2	119.25	3	116.67	121.50	-1	4,015	-0.02%
2021/03/29	2	110.00	3	111.67	110.50	-1	3,844	-0.03%
2021/03/25	4	106.25	4	105.75	105.50	0	3,706	0.00%
2021/03/24	2	103.50	6	106.33	110.00	-4	3,627	-0.11%
2021/03/23	11	104.55	1	105.00	104.50	10	3,557	0.28%
2021/03/22	3	115.50	5	117.30	113.00	-2	3,393	-0.06%
2021/03/19	5	113.00	4	115.50	112.50	1	3,252	0.03%
2021/03/18	4	113.00	0	0.00	113.50	4	3,173	0.13%
2021/03/17	4	114.25	2	115.75	112.00	2	3,089	0.06%
2021/03/16	2	121.00	5	118.30	117.00	-3	2,967	-0.10%
2021/03/15	1	112.50	0	0.00	115.00	1	2,684	0.04%
2021/03/12	1	113.00	0	0.00	113.50	1	2,382	0.04%
2021/03/11	1	102.00	4	104.50	104.50	-3	1,975	-0.15%
2021/02/23	3	81.73	0	0.00	81.20	3	1,776	0.17%
2021/02/22	3	86.80	0.6	89.70	89.00	2.4	1,705	0.14%
2021/02/05	0	0.00	5	60.60	61.40	-5	1,536	-0.33%
2021/02/03	0	0.00	1	51.60	54.00	-1	1,319	-0.08%
2021/02/02	9	52.43	2	50.30	53.40	7	1,245	0.56%
2021/02/01	7	47.44	3	47.68	49.10	4	1,041	0.38%
2021/01/27	2	43.53	0	0.00	44.10	2	809	0.25%
2021/01/21	0	0.00	50	43.00	42.50	-50	696	-7.17%
2021/01/15	0	0.00	2	36.40	37.10	-2	557	-0.36%
2021/01/12	6	32.75	2	33.05	32.70	4	508	0.79%
2021/01/11	0	0.00	5	34.51	33.00	-5	509	-0.98%
2021/01/06	0	0.00	4	34.61	34.20	-4	509	-0.79%
2020/12/30	0	0.00	1	34.60	35.00	-1	496	-0.20%
2020/12/25	1	32.50	0	0.00	32.45	1	477	0.21%
2020/12/23	1	32.00	0	0.00	32.00	1	472	0.21%
2020/12/22	11	34.12	0	0.00	31.80	11	468	2.35%
2020/12/18	0	0.00	3	36.20	35.70	-3	450	-0.67%
2020/12/15	2	32.48	0	0.00	32.45	2	389	0.51%
2020/12/14	2	34.30	0	0.00	33.50	2	377	0.53%
2020/10/16	10	25.25	0	0.00	24.55	10	112	8.85%
2020/10/12	0	0.00	11	26.08	25.80	-11	105	-10.38%
2020/09/09	5	24.05	0	0.00	24.50	5	149	3.35%
2020/09/08	2	24.25	0	0.00	24.40	2	148	1.35%
2020/07/29	10	23.35	0	0.00	23.50	10	185	5.38%
2020/06/24	0	0.00	2	26.80	26.40	-2	202	-0.99%
2020/06/23	2	28.25	0	0.00	26.95	2	203	0.98%
2020/05/04	2	27.70	0	0.00	28.95	2	238	0.84%
2020/04/30	0	0.00	1	27.65	28.70	-1	230	-0.43%
2020/04/22	1	24.40	1	24.85	25.05	0	278	0.00%
2020/04/20	1	26.10	0	0.00	26.00	1	281	0.35%
2020/04/08	0	0.00	1	26.20	25.80	-1	309	-0.32%
2020/04/07	1	25.45	0	0.00	25.45	1	304	0.33%
2020/02/20	1	36.60	0	0.00	36.50	1	261	0.38%
2020/02/06	1	37.55	0	0.00	38.00	1	236	0.42%
2020/01/30	7	37.99	1	37.80	37.50	6	212	2.83%
2020/01/13	1	36.50	0	0.00	37.50	1	151	0.66%
2019/11/14	5	29.30	0	0.00	29.20	5	68	7.26%
2019/06/06	5	37.55	0	0.00	37.40	5	71	7.02%
2019/05/14	1	38.35	0	0.00	38.75	1	80	1.24%
2019/03/26	5	44.00	0	0.00	44.30	5	52	9.45%
2019/03/06	0	40.65	0	0.00	41.05	0	51	0.01%
2019/02/12	0	41.50	0	0.00	41.40	0	59	0.00%
2018/06/01	0	0.00	1	55.30	55.50	-1	842	-0.12%
2018/05/09	1	60.80	0	0.00	62.00	1	766	0.13%
2018/04/18	0	0.00	1	54.00	54.90	-1	724	-0.14%
2018/04/03	0	0.00	1	57.50	58.10	-1	729	-0.14%
2018/03/31	1	62.00	1	59.20	59.90	0	685	0.00%
2018/03/30	0	0.00	1	59.00	60.40	-1	658	-0.15%
2018/03/29	1	55.00	1	55.10	55.80	0	597	0.00%
2018/03/28	2	53.75	3	53.80	53.50	-1	548	-0.18%
2018/03/26	0	0.00	1	49.80	51.50	-1	448	-0.22%
2018/03/15	1	50.10	0	0.00	50.00	1	394	0.25%
2018/03/13	1	49.00	0	0.00	49.10	1	382	0.26%
2018/03/09	0	0.00	2	46.13	46.80	-2	371	-0.54%
2018/03/06	0	0.00	1	44.05	44.05	-1	360	-0.28%
2018/02/08	1	42.80	0	0.00	44.00	1	346	0.29%
2018/02/06	1	44.80	0	0.00	42.95	1	340	0.29%
2018/02/05	1	47.40	1	47.80	47.70	0	329	0.00%
2018/01/29	2	50.80	0	0.00	50.30	2	300	0.67%
2018/01/17	0	0.00	1	46.00	45.80	-1	217	-0.46%
2018/01/16	1	45.75	0	0.00	45.10	1	214	0.47%
2018/01/09	1	46.70	0	0.00	46.10	1	168	0.59%