台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    36
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00069.5870.00082-0.03%
2024/04/2200.000.170.0569.50-0.184-0.09%
2024/04/1800.00070.7070.200850.00%
2024/04/1500.000.170.1070.20-0.186-0.06%
2024/03/26071.7000.0070.5001240.02%
2024/01/30072.9000.0072.0002290.00%
2024/01/26073.0000.0072.2002300.01%
2024/01/25073.1000.0072.2002290.00%
2024/01/24073.3000.0073.0002290.00%
2024/01/23073.1000.0073.1002270.01%
2024/01/22073.1000.0073.3002280.00%
2024/01/04079.4000.0079.7002110.01%
2023/12/22079.6000.0078.5001870.00%
2023/12/11180.10179.8079.2001480.00%
2023/12/08080.1000.0079.5001460.00%
2023/12/0700.000.180.4079.50-0.1145-0.07%
2023/12/06081.4900.0080.7001430.01%
2023/12/050.181.64180.8082.00-0.9142-0.64%
2023/12/04085.60086.9084.1001360.01%
2023/12/01084.9000.0083.9001250.00%
2023/11/30084.5000.0083.4001160.01%
2023/11/29187.201.188.8282.90-0.1102-0.10%
2023/11/28383.90283.2585.901741.34%
2023/11/160.170.5200.0070.600.1410.16%
2023/11/14070.2000.0070.100390.01%
2023/11/10070.8500.0070.400420.05%
2023/11/09070.9000.0071.000430.02%
2023/02/0800.00172.6072.20-188-1.13%
2023/02/0700.00172.0072.30-188-1.13%
2022/12/28173.2000.0073.201971.03%
2022/12/26174.1000.0074.001961.04%
2022/04/0100.00198.9098.70-1119-0.83%
2022/03/281102.0000.00100.5011200.83%
2022/01/041116.001117.00117.0002130.00%
2021/12/2200.0037113.00113.50-37241-15.35%
2021/11/1700.001114.50115.00-1317-0.32%
2021/10/2500.001120.00122.50-1354-0.28%
2021/09/0200.001131.50131.50-1319-0.31%
2021/08/301131.5000.00130.0013190.31%
2021/08/241115.0000.00116.0013060.33%
2021/07/081144.0000.00144.0018280.12%
2021/06/0900.004162.50162.50-4781-0.51%
2021/05/271165.0000.00165.5017910.13%
2021/05/252164.5000.00164.0027980.25%
2021/05/2430168.0000.00166.50307923.79%
2021/05/213165.0000.00168.0037850.38%
2021/05/1900.004170.50170.00-4745-0.54%
2021/05/174199.5000.00201.5046630.60%
2021/05/142187.752188.00183.5005780.00%
2021/05/1300.001203.00203.50-1517-0.19%
2021/05/128183.886180.58187.0024090.49%
2021/05/113174.001171.50170.0023010.66%
2021/05/0500.001167.50167.00-1300-0.33%
2021/05/0400.001170.00168.50-1308-0.32%
2021/05/032171.2500.00171.0023350.60%
2021/04/0100.001179.50179.50-1556-0.18%
2021/03/1100.001182.00179.50-1731-0.14%
2021/03/1000.002173.00174.00-2726-0.28%
2021/03/0900.001172.00172.00-1729-0.14%
2021/03/041169.5000.00169.0017490.13%
2021/02/171166.508165.31167.50-7824-0.85%
2021/02/043175.0000.00173.0038480.35%
2021/02/036173.5800.00173.0068590.70%
2021/01/251193.5000.00182.5019080.11%
2021/01/211185.501183.50180.5009340.00%
2021/01/202185.253186.17186.00-1914-0.11%
2021/01/1800.003184.33174.50-3860-0.35%
2021/01/111171.5000.00171.5018150.12%
2021/01/0600.003184.00180.50-3857-0.35%
2021/01/051184.0000.00184.0018600.12%
2020/12/291182.5000.00183.0019370.11%
2020/12/282186.2500.00186.0029640.21%
2020/12/232199.5017199.35186.50-15988-1.52%
2020/12/2215187.0010187.00200.5059290.54%
2020/12/1810179.7500.00179.00108971.11%
2020/12/0400.003191.00188.00-3944-0.32%
2020/12/0200.001194.50194.00-1942-0.11%
2020/12/0100.001195.50194.50-1955-0.10%
2020/11/271194.501193.50193.5009480.00%
2020/11/253195.5000.00194.5039600.31%
2020/11/241198.0000.00196.5011,0220.10%
2020/11/111205.501208.50205.0001,1250.00%
2020/11/101210.0000.00208.0011,1520.09%
2020/10/2900.001237.50234.00-11,514-0.07%
2020/10/2700.003238.00232.00-31,579-0.19%
2020/10/211233.5000.00234.5011,6630.06%
2020/10/192231.5000.00230.0021,6910.12%
2020/10/166240.005246.50235.5011,7210.06%
2020/10/062268.252250.50253.0001,8310.00%
2020/09/2900.002240.25242.50-21,822-0.11%
2020/09/281230.5000.00229.0011,8310.05%
2020/09/171248.5000.00248.0012,0460.05%
2020/09/163246.0000.00247.0032,0760.14%
2020/09/092248.2500.00251.0022,2130.09%
2020/08/141283.0000.00277.5013,3170.03%
2020/08/1100.002293.50289.00-23,474-0.06%
2020/08/1000.001321.00307.00-13,462-0.03%
2020/08/071320.5000.00315.0013,5110.03%
2020/08/063314.672312.50315.0013,5100.03%
2020/08/0500.001286.50290.00-13,490-0.03%
2020/08/033281.332283.25280.0013,5520.03%
2020/07/3000.003256.50258.50-33,708-0.08%
2020/07/291251.501257.00251.0003,7900.00%
2020/07/2800.001247.50249.50-13,829-0.03%
2020/07/271250.001256.00249.5003,8570.00%
2020/07/2400.003254.00254.00-33,887-0.08%
2020/07/231248.5000.00248.5013,9550.03%
2020/07/223256.171254.00253.0024,0570.05%
2020/07/204256.133256.00250.0014,3120.02%
2020/07/172244.2500.00245.0024,4110.05%
2020/07/1400.002262.50260.50-24,646-0.04%
2020/07/131258.001257.00259.5004,6590.00%
2020/07/101268.504264.13258.00-34,641-0.06%
2020/07/091265.002259.25257.00-14,603-0.02%
2020/07/0700.001262.00258.00-14,609-0.02%
2020/07/061266.0000.00259.5014,6050.02%
2020/07/032257.002257.00257.0004,5880.00%
2020/07/021257.0000.00258.0014,5920.02%
2020/07/012263.0000.00259.0024,5990.04%
2020/06/303270.501276.50263.0024,5570.04%
2020/06/2900.001266.50279.00-14,517-0.02%
2020/06/241263.0000.00258.0014,4550.02%
2020/06/2300.001269.50269.00-14,425-0.02%
2020/06/191277.0000.00274.0014,3710.02%
2020/06/181282.501276.50275.0004,3490.00%
2020/06/171277.001281.50274.0004,3170.00%
2020/06/1600.002276.25274.00-24,292-0.05%
2020/06/153284.831285.00269.5024,2890.05%
2020/06/101279.0000.00270.0014,1360.02%
2020/06/041291.501277.50281.0004,0840.00%
2020/06/033273.673276.67281.0003,9730.00%
2020/06/0200.003252.33255.50-33,913-0.08%
2020/05/2900.004240.63244.00-43,753-0.11%
2020/05/272218.252221.25227.0003,6730.00%
2020/05/261237.5000.00224.5013,6580.03%
2020/05/253240.0000.00236.0033,6030.08%
2020/05/222249.501251.50241.5013,6520.03%
2020/05/201232.501238.00237.5003,6740.00%
2020/05/192240.251237.00232.0013,6350.03%
2020/05/189249.0613248.58246.50-43,540-0.11%
2020/05/151240.0000.00232.5013,4660.03%
2020/05/1400.001246.50235.50-13,478-0.03%
2020/05/131240.5000.00247.5013,3990.03%
2020/05/072240.001243.50249.5013,2570.03%
2020/05/0612249.298251.50242.5043,2810.12%
2020/05/051224.002228.75229.00-13,181-0.03%
2020/04/3000.001217.50216.50-13,192-0.03%
2020/04/291227.5000.00227.5013,1630.03%
2020/04/281222.501220.00224.0003,1440.00%
2020/04/271221.502221.75218.00-13,046-0.03%
2020/04/242219.0000.00218.0022,9390.07%
2020/04/224193.884196.50195.0002,6190.00%
2020/04/211184.0015185.13183.00-142,476-0.57%
2020/04/2032184.4422183.20190.50102,3850.42%
2020/04/172168.501172.00173.5012,2300.04%
2020/04/1300.001162.50163.00-12,074-0.05%
2020/04/071152.505155.00149.50-41,990-0.20%
2020/03/1900.002125.00124.50-21,819-0.11%
2020/03/176145.001141.00141.5051,7520.29%
2020/03/1300.001130.50132.00-11,661-0.06%
2020/03/1200.003147.50142.50-31,625-0.18%
2020/03/101160.001145.00152.5001,5690.00%
2020/03/092165.5000.00160.0021,5240.13%
2020/03/061168.001170.50167.5001,4580.00%
2020/03/041163.002164.50163.00-11,349-0.07%
2020/03/033164.5000.00164.0031,3230.23%
2020/03/021165.001171.50164.0001,2920.00%
2020/02/271168.502166.00167.00-11,250-0.08%
2020/02/252166.5000.00165.0021,1600.17%
2020/02/241173.5000.00173.5011,0570.09%
2020/02/211169.0000.00167.5019270.11%
2020/02/141160.5000.00159.0017410.13%
2020/02/106168.505165.00162.5016520.15%
2020/02/0700.001164.50166.50-1543-0.18%
2020/02/061155.5000.00151.5014170.24%
2020/02/0500.001165.50162.50-1334-0.30%
2020/02/041186.501202.50180.5002700.00%
2020/01/311177.0000.00177.0011120.89%
2020/01/3000.001161.00161.00-175-1.33%
2020/01/202140.503140.50146.50-169-1.44%
2020/01/161133.0000.00133.001521.89%
2019/07/081158.0000.00158.001253.87%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音