南六 (6504)-凱基-雙和券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.6
漲跌
▲1.3
漲幅
+1.77%
成交量
140張
產業
上市其他類股▼0.93%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	69.58	70.00	0	82	-0.03%
2024/04/22	0	0.00	0.1	70.05	69.50	-0.1	84	-0.09%
2024/04/18	0	0.00	0	70.70	70.20	0	85	0.00%
2024/04/15	0	0.00	0.1	70.10	70.20	-0.1	86	-0.06%
2024/03/26	0	71.70	0	0.00	70.50	0	124	0.02%
2024/01/30	0	72.90	0	0.00	72.00	0	229	0.00%
2024/01/26	0	73.00	0	0.00	72.20	0	230	0.01%
2024/01/25	0	73.10	0	0.00	72.20	0	229	0.00%
2024/01/24	0	73.30	0	0.00	73.00	0	229	0.00%
2024/01/23	0	73.10	0	0.00	73.10	0	227	0.01%
2024/01/22	0	73.10	0	0.00	73.30	0	228	0.00%
2024/01/04	0	79.40	0	0.00	79.70	0	211	0.01%
2023/12/22	0	79.60	0	0.00	78.50	0	187	0.00%
2023/12/11	1	80.10	1	79.80	79.20	0	148	0.00%
2023/12/08	0	80.10	0	0.00	79.50	0	146	0.00%
2023/12/07	0	0.00	0.1	80.40	79.50	-0.1	145	-0.07%
2023/12/06	0	81.49	0	0.00	80.70	0	143	0.01%
2023/12/05	0.1	81.64	1	80.80	82.00	-0.9	142	-0.64%
2023/12/04	0	85.60	0	86.90	84.10	0	136	0.01%
2023/12/01	0	84.90	0	0.00	83.90	0	125	0.00%
2023/11/30	0	84.50	0	0.00	83.40	0	116	0.01%
2023/11/29	1	87.20	1.1	88.82	82.90	-0.1	102	-0.10%
2023/11/28	3	83.90	2	83.25	85.90	1	74	1.34%
2023/11/16	0.1	70.52	0	0.00	70.60	0.1	41	0.16%
2023/11/14	0	70.20	0	0.00	70.10	0	39	0.01%
2023/11/10	0	70.85	0	0.00	70.40	0	42	0.05%
2023/11/09	0	70.90	0	0.00	71.00	0	43	0.02%
2023/02/08	0	0.00	1	72.60	72.20	-1	88	-1.13%
2023/02/07	0	0.00	1	72.00	72.30	-1	88	-1.13%
2022/12/28	1	73.20	0	0.00	73.20	1	97	1.03%
2022/12/26	1	74.10	0	0.00	74.00	1	96	1.04%
2022/04/01	0	0.00	1	98.90	98.70	-1	119	-0.83%
2022/03/28	1	102.00	0	0.00	100.50	1	120	0.83%
2022/01/04	1	116.00	1	117.00	117.00	0	213	0.00%
2021/12/22	0	0.00	37	113.00	113.50	-37	241	-15.35%
2021/11/17	0	0.00	1	114.50	115.00	-1	317	-0.32%
2021/10/25	0	0.00	1	120.00	122.50	-1	354	-0.28%
2021/09/02	0	0.00	1	131.50	131.50	-1	319	-0.31%
2021/08/30	1	131.50	0	0.00	130.00	1	319	0.31%
2021/08/24	1	115.00	0	0.00	116.00	1	306	0.33%
2021/07/08	1	144.00	0	0.00	144.00	1	828	0.12%
2021/06/09	0	0.00	4	162.50	162.50	-4	781	-0.51%
2021/05/27	1	165.00	0	0.00	165.50	1	791	0.13%
2021/05/25	2	164.50	0	0.00	164.00	2	798	0.25%
2021/05/24	30	168.00	0	0.00	166.50	30	792	3.79%
2021/05/21	3	165.00	0	0.00	168.00	3	785	0.38%
2021/05/19	0	0.00	4	170.50	170.00	-4	745	-0.54%
2021/05/17	4	199.50	0	0.00	201.50	4	663	0.60%
2021/05/14	2	187.75	2	188.00	183.50	0	578	0.00%
2021/05/13	0	0.00	1	203.00	203.50	-1	517	-0.19%
2021/05/12	8	183.88	6	180.58	187.00	2	409	0.49%
2021/05/11	3	174.00	1	171.50	170.00	2	301	0.66%
2021/05/05	0	0.00	1	167.50	167.00	-1	300	-0.33%
2021/05/04	0	0.00	1	170.00	168.50	-1	308	-0.32%
2021/05/03	2	171.25	0	0.00	171.00	2	335	0.60%
2021/04/01	0	0.00	1	179.50	179.50	-1	556	-0.18%
2021/03/11	0	0.00	1	182.00	179.50	-1	731	-0.14%
2021/03/10	0	0.00	2	173.00	174.00	-2	726	-0.28%
2021/03/09	0	0.00	1	172.00	172.00	-1	729	-0.14%
2021/03/04	1	169.50	0	0.00	169.00	1	749	0.13%
2021/02/17	1	166.50	8	165.31	167.50	-7	824	-0.85%
2021/02/04	3	175.00	0	0.00	173.00	3	848	0.35%
2021/02/03	6	173.58	0	0.00	173.00	6	859	0.70%
2021/01/25	1	193.50	0	0.00	182.50	1	908	0.11%
2021/01/21	1	185.50	1	183.50	180.50	0	934	0.00%
2021/01/20	2	185.25	3	186.17	186.00	-1	914	-0.11%
2021/01/18	0	0.00	3	184.33	174.50	-3	860	-0.35%
2021/01/11	1	171.50	0	0.00	171.50	1	815	0.12%
2021/01/06	0	0.00	3	184.00	180.50	-3	857	-0.35%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2020/12/29	1	182.50	0	0.00	183.00	1	937	0.11%
2020/12/28	2	186.25	0	0.00	186.00	2	964	0.21%
2020/12/23	2	199.50	17	199.35	186.50	-15	988	-1.52%
2020/12/22	15	187.00	10	187.00	200.50	5	929	0.54%
2020/12/18	10	179.75	0	0.00	179.00	10	897	1.11%
2020/12/04	0	0.00	3	191.00	188.00	-3	944	-0.32%
2020/12/02	0	0.00	1	194.50	194.00	-1	942	-0.11%
2020/12/01	0	0.00	1	195.50	194.50	-1	955	-0.10%
2020/11/27	1	194.50	1	193.50	193.50	0	948	0.00%
2020/11/25	3	195.50	0	0.00	194.50	3	960	0.31%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/11	1	205.50	1	208.50	205.00	0	1,125	0.00%
2020/11/10	1	210.00	0	0.00	208.00	1	1,152	0.09%
2020/10/29	0	0.00	1	237.50	234.00	-1	1,514	-0.07%
2020/10/27	0	0.00	3	238.00	232.00	-3	1,579	-0.19%
2020/10/21	1	233.50	0	0.00	234.50	1	1,663	0.06%
2020/10/19	2	231.50	0	0.00	230.00	2	1,691	0.12%
2020/10/16	6	240.00	5	246.50	235.50	1	1,721	0.06%
2020/10/06	2	268.25	2	250.50	253.00	0	1,831	0.00%
2020/09/29	0	0.00	2	240.25	242.50	-2	1,822	-0.11%
2020/09/28	1	230.50	0	0.00	229.00	1	1,831	0.05%
2020/09/17	1	248.50	0	0.00	248.00	1	2,046	0.05%
2020/09/16	3	246.00	0	0.00	247.00	3	2,076	0.14%
2020/09/09	2	248.25	0	0.00	251.00	2	2,213	0.09%
2020/08/14	1	283.00	0	0.00	277.50	1	3,317	0.03%
2020/08/11	0	0.00	2	293.50	289.00	-2	3,474	-0.06%
2020/08/10	0	0.00	1	321.00	307.00	-1	3,462	-0.03%
2020/08/07	1	320.50	0	0.00	315.00	1	3,511	0.03%
2020/08/06	3	314.67	2	312.50	315.00	1	3,510	0.03%
2020/08/05	0	0.00	1	286.50	290.00	-1	3,490	-0.03%
2020/08/03	3	281.33	2	283.25	280.00	1	3,552	0.03%
2020/07/30	0	0.00	3	256.50	258.50	-3	3,708	-0.08%
2020/07/29	1	251.50	1	257.00	251.00	0	3,790	0.00%
2020/07/28	0	0.00	1	247.50	249.50	-1	3,829	-0.03%
2020/07/27	1	250.00	1	256.00	249.50	0	3,857	0.00%
2020/07/24	0	0.00	3	254.00	254.00	-3	3,887	-0.08%
2020/07/23	1	248.50	0	0.00	248.50	1	3,955	0.03%
2020/07/22	3	256.17	1	254.00	253.00	2	4,057	0.05%
2020/07/20	4	256.13	3	256.00	250.00	1	4,312	0.02%
2020/07/17	2	244.25	0	0.00	245.00	2	4,411	0.05%
2020/07/14	0	0.00	2	262.50	260.50	-2	4,646	-0.04%
2020/07/13	1	258.00	1	257.00	259.50	0	4,659	0.00%
2020/07/10	1	268.50	4	264.13	258.00	-3	4,641	-0.06%
2020/07/09	1	265.00	2	259.25	257.00	-1	4,603	-0.02%
2020/07/07	0	0.00	1	262.00	258.00	-1	4,609	-0.02%
2020/07/06	1	266.00	0	0.00	259.50	1	4,605	0.02%
2020/07/03	2	257.00	2	257.00	257.00	0	4,588	0.00%
2020/07/02	1	257.00	0	0.00	258.00	1	4,592	0.02%
2020/07/01	2	263.00	0	0.00	259.00	2	4,599	0.04%
2020/06/30	3	270.50	1	276.50	263.00	2	4,557	0.04%
2020/06/29	0	0.00	1	266.50	279.00	-1	4,517	-0.02%
2020/06/24	1	263.00	0	0.00	258.00	1	4,455	0.02%
2020/06/23	0	0.00	1	269.50	269.00	-1	4,425	-0.02%
2020/06/19	1	277.00	0	0.00	274.00	1	4,371	0.02%
2020/06/18	1	282.50	1	276.50	275.00	0	4,349	0.00%
2020/06/17	1	277.00	1	281.50	274.00	0	4,317	0.00%
2020/06/16	0	0.00	2	276.25	274.00	-2	4,292	-0.05%
2020/06/15	3	284.83	1	285.00	269.50	2	4,289	0.05%
2020/06/10	1	279.00	0	0.00	270.00	1	4,136	0.02%
2020/06/04	1	291.50	1	277.50	281.00	0	4,084	0.00%
2020/06/03	3	273.67	3	276.67	281.00	0	3,973	0.00%
2020/06/02	0	0.00	3	252.33	255.50	-3	3,913	-0.08%
2020/05/29	0	0.00	4	240.63	244.00	-4	3,753	-0.11%
2020/05/27	2	218.25	2	221.25	227.00	0	3,673	0.00%
2020/05/26	1	237.50	0	0.00	224.50	1	3,658	0.03%
2020/05/25	3	240.00	0	0.00	236.00	3	3,603	0.08%
2020/05/22	2	249.50	1	251.50	241.50	1	3,652	0.03%
2020/05/20	1	232.50	1	238.00	237.50	0	3,674	0.00%
2020/05/19	2	240.25	1	237.00	232.00	1	3,635	0.03%
2020/05/18	9	249.06	13	248.58	246.50	-4	3,540	-0.11%
2020/05/15	1	240.00	0	0.00	232.50	1	3,466	0.03%
2020/05/14	0	0.00	1	246.50	235.50	-1	3,478	-0.03%
2020/05/13	1	240.50	0	0.00	247.50	1	3,399	0.03%
2020/05/07	2	240.00	1	243.50	249.50	1	3,257	0.03%
2020/05/06	12	249.29	8	251.50	242.50	4	3,281	0.12%
2020/05/05	1	224.00	2	228.75	229.00	-1	3,181	-0.03%
2020/04/30	0	0.00	1	217.50	216.50	-1	3,192	-0.03%
2020/04/29	1	227.50	0	0.00	227.50	1	3,163	0.03%
2020/04/28	1	222.50	1	220.00	224.00	0	3,144	0.00%
2020/04/27	1	221.50	2	221.75	218.00	-1	3,046	-0.03%
2020/04/24	2	219.00	0	0.00	218.00	2	2,939	0.07%
2020/04/22	4	193.88	4	196.50	195.00	0	2,619	0.00%
2020/04/21	1	184.00	15	185.13	183.00	-14	2,476	-0.57%
2020/04/20	32	184.44	22	183.20	190.50	10	2,385	0.42%
2020/04/17	2	168.50	1	172.00	173.50	1	2,230	0.04%
2020/04/13	0	0.00	1	162.50	163.00	-1	2,074	-0.05%
2020/04/07	1	152.50	5	155.00	149.50	-4	1,990	-0.20%
2020/03/19	0	0.00	2	125.00	124.50	-2	1,819	-0.11%
2020/03/17	6	145.00	1	141.00	141.50	5	1,752	0.29%
2020/03/13	0	0.00	1	130.50	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	3	147.50	142.50	-3	1,625	-0.18%
2020/03/10	1	160.00	1	145.00	152.50	0	1,569	0.00%
2020/03/09	2	165.50	0	0.00	160.00	2	1,524	0.13%
2020/03/06	1	168.00	1	170.50	167.50	0	1,458	0.00%
2020/03/04	1	163.00	2	164.50	163.00	-1	1,349	-0.07%
2020/03/03	3	164.50	0	0.00	164.00	3	1,323	0.23%
2020/03/02	1	165.00	1	171.50	164.00	0	1,292	0.00%
2020/02/27	1	168.50	2	166.00	167.00	-1	1,250	-0.08%
2020/02/25	2	166.50	0	0.00	165.00	2	1,160	0.17%
2020/02/24	1	173.50	0	0.00	173.50	1	1,057	0.09%
2020/02/21	1	169.00	0	0.00	167.50	1	927	0.11%
2020/02/14	1	160.50	0	0.00	159.00	1	741	0.13%
2020/02/10	6	168.50	5	165.00	162.50	1	652	0.15%
2020/02/07	0	0.00	1	164.50	166.50	-1	543	-0.18%
2020/02/06	1	155.50	0	0.00	151.50	1	417	0.24%
2020/02/05	0	0.00	1	165.50	162.50	-1	334	-0.30%
2020/02/04	1	186.50	1	202.50	180.50	0	270	0.00%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/30	0	0.00	1	161.00	161.00	-1	75	-1.33%
2020/01/20	2	140.50	3	140.50	146.50	-1	69	-1.44%
2020/01/16	1	133.00	0	0.00	133.00	1	52	1.89%
2019/07/08	1	158.00	0	0.00	158.00	1	25	3.87%