惠光 (6508)-凱基-雙和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	31.90	0	0.00	31.60	0	88	0.01%
2024/03/07	0	0.00	2	34.20	34.15	-2	78	-2.53%
2023/08/14	0	34.10	0	0.00	33.30	0	224	0.00%
2023/07/21	4	36.85	0	0.00	36.35	4	206	1.94%
2023/06/12	1	37.80	0	0.00	37.70	1	219	0.46%
2023/06/06	2	37.83	0	0.00	37.70	2	239	0.84%
2023/03/01	4	40.19	8	39.89	39.55	-4	362	-1.10%
2023/02/23	2	39.20	10	39.30	39.15	-8	341	-2.35%
2023/02/21	10	39.10	0	0.00	38.55	10	344	2.90%
2022/12/28	0	0.00	0.2	36.45	36.00	-0.2	624	-0.03%
2022/12/19	1	36.30	0	0.00	36.30	1	734	0.14%
2022/12/08	1	37.25	0	0.00	37.90	1	920	0.11%
2022/11/01	0	0.00	3	37.00	36.95	-3	2,706	-0.11%
2022/10/21	0	0.00	2	36.48	35.60	-2	2,844	-0.07%
2022/10/20	6	36.62	1	36.85	35.35	5	2,844	0.18%
2022/09/30	0	0.00	4	39.15	39.85	-4	3,518	-0.11%
2022/09/23	0	0.00	8	47.85	47.00	-8	3,481	-0.23%
2022/09/19	0	0.00	1	48.05	48.40	-1	3,465	-0.03%
2022/09/16	1	49.50	0	0.00	49.50	1	3,440	0.03%
2022/09/12	2	48.80	5	48.90	48.80	-3	3,360	-0.09%
2022/09/08	0	0.00	16	48.30	48.30	-16	3,355	-0.48%
2022/09/07	23	48.83	2	47.93	47.80	21	3,348	0.63%
2022/09/06	0	0.00	5	47.35	46.70	-5	3,266	-0.15%
2022/09/05	0	0.00	1	49.10	48.45	-1	3,245	-0.03%
2022/09/02	1	50.70	0	0.00	50.40	1	3,287	0.03%
2022/09/01	27	52.56	20	51.20	51.20	7	3,279	0.21%
2022/08/31	0	0.00	1	51.20	50.90	-1	3,132	-0.03%
2022/08/29	8	50.16	8	50.60	49.60	0	3,028	0.00%
2022/08/26	1	50.50	1	51.40	50.50	0	2,985	0.00%
2022/08/24	3	50.93	0	0.00	50.00	3	2,861	0.10%
2022/08/23	0	0.00	1	48.00	51.50	-1	2,435	-0.04%
2022/08/22	1	46.85	0	0.00	46.90	1	2,277	0.04%
2022/08/19	5	46.10	0	0.00	46.00	5	2,271	0.22%
2022/08/18	0	0.00	1	45.25	46.05	-1	2,285	-0.04%
2022/08/17	4	47.34	4	46.26	45.55	0	2,311	0.00%
2022/08/12	3	46.27	2	47.10	45.35	1	2,488	0.04%
2022/08/10	1	44.40	2	44.65	44.20	-1	2,572	-0.04%
2022/08/08	0	0.00	25	41.56	42.80	-25	2,815	-0.89%
2022/08/05	15	42.39	15	41.62	42.25	0	3,022	0.00%
2022/08/03	0	0.00	1	41.45	41.10	-1	3,415	-0.03%
2022/08/02	0	0.00	1	41.65	41.85	-1	3,655	-0.03%
2022/08/01	6	43.92	6	44.19	43.25	0	4,373	0.00%
2022/07/29	5	43.15	5	43.35	43.35	0	5,007	0.00%
2022/07/28	29	44.27	2	44.65	42.70	27	5,172	0.52%
2022/07/22	2	44.73	0	0.00	42.70	2	6,623	0.03%
2022/07/21	0	0.00	1	42.90	43.65	-1	6,820	-0.01%
2022/07/19	2	42.73	2	43.90	43.90	0	7,205	0.00%
2022/07/18	1	39.40	0	0.00	39.95	1	7,361	0.01%
2022/07/14	1	38.70	1	38.50	39.40	0	7,908	0.00%
2022/07/13	2	39.43	0	0.00	38.85	2	8,416	0.02%
2022/07/12	1	38.40	0	0.00	39.20	1	8,801	0.01%
2022/07/04	5	36.13	5	36.25	36.00	0	12,889	0.00%
2022/06/21	5	39.50	5	40.71	40.55	0	16,156	0.00%
2022/06/13	2	44.50	2	43.83	43.90	0	16,385	0.00%
2022/06/10	0	0.00	1	43.55	43.10	-1	16,707	-0.01%
2022/06/09	1	45.35	0	0.00	44.55	1	16,782	0.01%
2022/06/08	0	0.00	1	44.85	44.85	-1	16,761	-0.01%
2022/06/07	1	44.85	4	45.04	45.25	-3	16,749	-0.02%
2022/06/06	1	45.10	1	44.80	44.80	0	16,738	0.00%
2022/06/02	1	45.75	1	45.30	45.10	0	16,730	0.00%
2022/06/01	0	0.00	3	45.70	45.70	-3	16,732	-0.02%
2022/05/31	3	45.25	1	45.35	45.70	2	16,707	0.01%
2022/05/30	2	45.88	2	46.28	46.20	0	16,652	0.00%
2022/05/27	6	45.90	3	45.92	45.40	3	16,612	0.02%
2022/05/25	8	47.00	9	46.79	46.85	-1	16,543	-0.01%
2022/05/24	5	47.15	11	47.50	46.00	-6	16,517	-0.04%
2022/05/23	9	46.63	5	47.26	47.50	4	16,409	0.02%
2022/05/19	2	46.15	1	45.40	45.50	1	16,221	0.01%
2022/05/18	2	47.50	7	48.01	47.70	-5	16,166	-0.03%
2022/05/17	3	48.03	2	47.70	46.95	1	16,081	0.01%
2022/05/16	11	47.41	7	47.49	47.40	4	15,960	0.03%
2022/05/13	5	45.85	3	45.92	47.90	2	15,768	0.01%
2022/05/12	0	0.00	5	46.36	44.80	-5	15,550	-0.03%
2022/05/11	3	49.35	2	49.13	48.90	1	15,396	0.01%
2022/05/10	2	51.20	2	51.10	50.30	0	15,134	0.00%
2022/05/09	19	57.12	18	54.65	53.30	1	14,877	0.01%
2022/05/06	8	52.16	18	55.05	55.70	-10	14,137	-0.07%
2022/05/05	14	52.22	13	52.45	51.20	1	13,480	0.01%
2022/05/04	5	52.38	4	51.53	51.40	1	13,286	0.01%
2022/05/03	2	52.95	3	52.80	52.10	-1	13,008	-0.01%
2022/04/29	29	55.15	30	54.71	55.20	-1	12,691	-0.01%
2022/04/28	7	52.13	6	53.80	54.00	1	11,836	0.01%
2022/04/27	6	49.75	4	51.03	49.15	2	11,645	0.02%
2022/04/26	4	51.78	3	51.13	51.00	1	11,387	0.01%
2022/04/25	6	54.47	3	55.33	54.10	3	11,082	0.03%
2022/04/22	8	57.19	2	59.40	55.20	6	10,802	0.06%
2022/04/21	0	0.00	1	58.80	59.00	-1	10,542	-0.01%
2022/04/20	2	62.65	10	62.39	61.40	-8	10,308	-0.08%
2022/04/19	3	65.27	2	63.40	60.40	1	9,968	0.01%
2022/04/18	9	61.46	14	61.29	63.60	-5	9,439	-0.05%
2022/04/15	24	58.97	14	60.51	57.90	10	9,004	0.11%
2022/04/14	6	53.63	11	55.90	57.30	-5	7,796	-0.06%
2022/04/13	39	53.66	32	53.41	52.10	7	6,980	0.10%
2022/04/12	48	54.64	43	54.59	53.90	5	6,479	0.08%
2022/04/11	9	52.78	9	54.50	54.50	0	5,566	0.00%
2022/04/08	27	48.29	29	49.24	49.60	-2	5,215	-0.04%
2022/04/07	4	46.96	3	48.75	45.10	1	4,576	0.02%
2022/04/06	19	47.07	20	46.92	47.00	-1	4,128	-0.02%
2022/04/01	18	44.90	17	45.14	45.00	1	3,665	0.03%
2022/03/31	11	41.85	11	41.69	42.00	0	3,236	0.00%
2022/03/30	30	41.44	40	41.71	41.15	-10	3,021	-0.33%
2022/03/29	17	45.54	35	45.87	45.35	-18	2,788	-0.65%
2022/03/28	37	40.84	36	41.30	44.30	1	2,029	0.05%
2022/03/25	39	38.74	26	39.74	40.30	13	1,535	0.85%
2022/03/24	6	38.65	4	38.20	36.65	2	1,321	0.15%
2022/03/22	31	37.05	31	37.37	38.30	0	1,133	0.00%
2022/03/18	2	36.30	4	35.90	35.35	-2	1,011	-0.20%
2022/03/16	3	36.08	7	36.04	34.80	-4	932	-0.43%
2022/03/15	34	38.59	28	35.34	34.50	6	836	0.72%
2022/02/18	9	35.67	9	35.71	35.30	0	264	0.00%
2022/02/17	6	35.00	7	34.75	34.50	-1	228	-0.44%
2022/02/16	1	34.45	2	34.70	34.70	-1	203	-0.49%
2022/02/15	4	34.25	2	34.30	34.30	2	192	1.04%
2022/01/25	0	31.70	0	0.00	31.60	0	334	0.01%
2021/11/16	0	0.00	7	32.70	32.70	-7	885	-0.79%
2021/11/08	2	34.60	0	0.00	34.85	2	835	0.24%
2021/11/05	3	35.27	0	0.00	34.85	3	820	0.37%
2021/10/20	2	39.80	2	38.30	38.00	0	489	0.00%
2021/10/19	7	37.50	0	0.00	39.30	7	348	2.01%
2021/08/30	1	29.60	0	0.00	29.60	1	148	0.67%
2021/06/02	5	29.70	0	0.00	29.75	5	136	3.67%
2021/05/14	5	29.70	0	0.00	29.60	5	137	3.63%
2021/04/23	0	0.00	1	31.25	31.50	-1	111	-0.90%
2021/04/19	1	32.45	0	0.00	31.90	1	130	0.77%
2020/12/23	0	0.00	2	30.20	30.20	-2	69	-2.86%
2020/12/15	0	0.00	2	30.40	30.40	-2	75	-2.66%
2020/12/11	0	0.00	8	30.40	30.40	-8	75	-10.53%
2020/12/09	2	31.25	0	0.00	30.90	2	74	2.67%
2020/11/18	10	30.30	0	0.00	30.15	10	81	12.34%
2020/06/09	0	0.00	2	33.95	34.00	-2	260	-0.77%
2020/05/15	2	33.35	0	0.00	33.00	2	228	0.88%
2018/09/10	0	0.00	0	27.20	27.15	0	81	-0.02%
2018/08/06	0	0.00	2	27.88	27.85	-2	47	-4.18%
2018/08/03	0	0.00	0.1	27.65	27.65	-0.1	47	-0.25%
2018/06/04	0	0.00	1	27.00	27.00	-1	60	-1.66%
2018/04/20	0	0.00	2	27.15	27.15	-2	70	-2.85%
2018/04/16	0	0.00	1	27.25	26.90	-1	80	-1.24%
2018/03/31	1	26.95	0	0.00	26.90	1	110	0.90%
2018/03/16	0	0.00	1	27.20	27.40	-1	103	-0.96%
2018/03/08	0	0.00	1	27.15	27.00	-1	100	-0.99%
2018/02/21	1	26.70	0	0.00	26.70	1	103	0.97%
2018/01/31	0	0.00	3	26.80	26.80	-3	100	-2.98%
2018/01/16	3	27.00	0	0.00	27.00	3	96	3.10%