• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲3.3
  • 漲幅
    +4.31%
  • 成交量
    10,490張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03478.13179.0079.80313,2450.02%
2024/12/02776.911176.4476.50-413,148-0.03%
2024/11/291274.972776.9175.00-1513,192-0.11%
2024/11/283080.161279.6180.301812,9560.14%
2024/11/26273.50173.4075.30112,7800.01%
2024/11/251077.681176.5275.30-112,748-0.01%
2024/11/2200.002372.4771.40-2312,606-0.18%
2024/11/21673.6800.0071.90612,5880.05%
2024/11/2000.00475.1572.70-412,572-0.03%
2024/11/19474.4000.0074.60412,5510.03%
2024/11/18174.4000.0072.60112,5570.01%
2024/11/15179.20175.1075.60012,5400.00%
2024/11/14479.95378.3777.90112,4520.01%
2024/11/12279.65579.3479.00-312,266-0.02%
2024/11/11781.80581.9481.50212,1940.02%
2024/11/08682.62580.6282.60112,0760.01%
2024/11/07381.77382.0780.50011,8030.00%
2024/11/06781.691082.0281.30-311,658-0.03%
2024/11/055283.934083.2782.301211,5540.10%
2024/11/04880.41876.9082.80010,8790.00%
2024/11/01275.75476.2875.30-210,668-0.02%
2024/10/29274.80574.8075.50-310,457-0.03%
2024/10/281077.53876.7074.80210,3620.02%
2024/10/25383.37883.4082.10-510,206-0.05%
2024/10/24780.961080.1079.60-39,985-0.03%
2024/10/232684.242184.5983.8059,8790.05%
2024/10/22379.80380.7080.4009,6300.00%
2024/10/21180.01181.0079.3009,5520.00%
2024/10/181682.581279.7879.2049,4990.04%
2024/10/172684.292885.2583.50-29,343-0.02%
2024/10/161082.91983.8084.8019,0950.01%
2024/10/152783.672083.9382.0078,8320.08%
2024/10/141580.111681.5583.80-18,557-0.01%
2024/10/111481.051281.6680.3028,2460.02%
2024/10/093684.202386.1381.90138,1460.16%
2024/10/081183.712785.0181.10-167,643-0.21%
2024/10/071181.78982.8485.5027,1210.03%
2024/10/04875.861576.8477.80-76,856-0.10%
2024/10/013066.995269.1370.80-226,586-0.33%
2024/09/301764.641664.6564.4016,0360.02%
2024/09/273465.363665.8664.00-25,783-0.03%
2024/09/262760.42360.0360.60245,3450.45%
2024/09/25359.27660.2059.70-35,323-0.06%
2024/09/24359.87159.9059.4025,2960.04%
2024/09/23662.85362.4062.4035,2240.06%
2024/09/20964.34362.4761.5065,1840.12%
2024/09/191163.54863.8364.5035,1120.06%
2024/09/185567.564764.9464.0085,1640.15%
2024/09/162266.252966.9366.60-74,875-0.14%
2024/09/131863.671563.9964.5034,4750.07%
2024/09/123361.863763.4763.50-44,078-0.10%
2024/09/112057.012458.6461.10-43,109-0.13%
2024/09/101957.521959.3355.6002,6130.00%
2024/09/06651.33451.8050.4022,1320.09%
2024/09/05353.30453.3352.00-12,099-0.05%
2024/09/042153.032253.5253.30-11,966-0.05%
2024/09/03152.70151.5051.9001,7980.00%
2024/09/02453.13653.3851.40-21,728-0.12%
2024/08/30249.25649.1549.25-41,549-0.26%
2024/08/29147.7000.0047.0011,5060.07%
2024/08/2600.00145.8545.55-11,471-0.07%
2024/08/22146.1000.0045.9011,4840.07%
2024/08/20145.30146.6546.3501,5160.00%
2024/07/22147.1500.0047.1011,6790.06%
2024/07/16154.20255.5052.30-11,622-0.06%
2024/07/15354.73156.2054.8021,5770.13%
2024/07/1200.00455.4055.10-41,504-0.27%
2024/07/11455.3500.0055.9041,4470.28%
2024/07/10150.60453.2553.90-31,255-0.24%
2024/07/0100.00149.8549.65-11,226-0.08%
2024/06/28151.2000.0050.6011,2320.08%
2024/06/2600.00451.9052.10-41,218-0.33%
2024/06/2500.00150.5050.00-11,185-0.08%
2024/06/24654.98553.9051.0011,1910.08%
2024/06/21149.95352.4753.60-21,158-0.17%
2024/06/19248.7500.0047.8521,2440.16%
2024/06/13147.8000.0048.1011,3590.07%
2024/06/07048.8000.0047.7001,7280.00%
2024/05/2700.00252.0052.00-22,112-0.09%
2024/05/24251.4500.0050.5022,1830.09%
2024/05/23149.2000.0049.3012,4620.04%
2024/05/1600.00250.2048.25-23,255-0.06%
2024/05/15249.5000.0049.5023,4100.06%
2024/05/14348.3000.0047.6533,5100.09%
2024/04/26150.00151.0051.1004,4000.00%
2024/04/2500.00247.5048.80-24,312-0.05%
2024/04/12151.3000.0050.8014,7890.02%
2024/04/11152.4000.0051.7014,7790.02%
2024/04/09651.6300.0051.4064,7490.13%
2024/04/03752.80853.1552.80-14,743-0.02%
2024/04/02452.7500.0053.9044,7430.08%
2024/03/29252.80052.6052.5024,7250.04%
2024/03/28553.6200.0052.8054,7250.11%
2024/03/27253.8000.0053.7024,7230.04%
2024/03/26755.87459.7053.8034,7080.06%
2024/03/251858.261757.5159.6014,5600.02%
2024/03/22453.68155.2055.0034,4740.07%
2024/03/20154.1000.0054.0014,4250.02%
2024/03/19455.50254.5055.3024,4200.05%
2024/03/15454.48156.6055.2034,4030.07%
2024/03/14157.10158.5057.1004,4330.00%
2024/03/13557.44654.6755.80-14,334-0.02%
2024/03/12954.37954.7155.0004,2370.00%
2024/03/08150.70150.6049.2004,1720.00%
2024/03/07355.10653.8553.40-34,161-0.07%
2024/03/05356.1000.0053.7034,1850.07%
2024/03/04554.86655.0055.00-14,284-0.02%
2024/03/01152.6000.0052.5014,2740.02%
2024/02/27356.50353.3053.5004,2960.00%
2024/02/262859.197658.8056.90-484,703-1.02%
2024/02/231755.811655.1754.5014,5130.02%
2024/02/223956.825156.2055.70-124,372-0.27%
2024/02/213554.50954.6056.50264,1160.63%
2024/02/20351.10851.4451.40-53,922-0.13%
2024/02/19151.0000.0050.6013,8710.03%
2024/02/162450.882551.9352.80-13,844-0.03%
2024/02/152749.762850.7150.80-13,721-0.03%
2024/02/05349.70149.3049.0023,6570.05%
2024/02/021052.304651.2849.85-363,664-0.98%
2024/02/011952.3600.0051.80193,7620.51%
2024/01/312749.091049.6651.40173,5330.48%
2024/01/30547.26546.0646.7503,3490.00%
2024/01/2600.00343.6343.30-33,269-0.09%
2024/01/2500.00143.9544.05-13,277-0.03%
2024/01/24146.1000.0045.3513,2800.03%
2024/01/22144.7000.0045.4513,2780.03%
2024/01/1800.00345.6745.95-33,292-0.09%
2024/01/17447.381049.1847.20-63,277-0.18%
2024/01/161348.90848.8848.3053,2890.15%
2024/01/15347.60347.9747.9003,2290.00%
2024/01/121248.92448.3648.1083,4870.23%
2024/01/0800.00143.6543.05-14,571-0.02%
2024/01/05143.6000.0043.5514,6760.02%
2023/12/29243.5000.0043.7025,0990.04%
2023/12/26144.70144.7045.0505,1220.00%
2023/12/25144.2000.0044.1515,1350.02%
2023/12/22246.6000.0045.3025,1480.04%
2023/12/21247.3000.0047.0025,1950.04%
2023/12/14650.80351.1049.8035,3670.06%
2023/12/12253.0000.0050.7025,4100.04%
2023/12/11351.50353.1353.6005,3910.00%
2023/12/01353.97355.0053.6005,1170.00%
2023/11/301154.031053.1053.8015,0420.02%
2023/11/29154.90254.0554.50-14,998-0.02%
2023/11/28150.30150.7052.8004,8570.00%
2023/11/2700.00149.3049.20-14,776-0.02%
2023/11/24351.67352.5051.2004,7400.00%
2023/11/221253.441754.1955.60-54,183-0.12%
2023/11/21550.6000.0050.6054,0590.12%
2023/11/201646.671645.6546.0004,0120.00%
2023/11/14545.56244.5546.4533,9040.08%
2023/11/101946.261946.7844.6003,8060.00%
2023/11/08154.30154.0054.0003,4370.00%
2023/11/07154.0000.0054.5013,3420.03%
2023/11/0600.00154.0053.80-13,313-0.03%
2023/10/3100.00249.1848.20-23,244-0.06%
2023/10/26156.0000.0053.6013,1900.03%
2023/10/24257.0000.0057.0023,1500.06%
2023/10/2300.00054.7052.0003,0930.00%
2023/10/20557.5000.0057.2053,0400.16%
2023/10/192057.082057.5857.0002,7050.00%
2023/10/1800.00647.7954.60-62,137-0.28%
2023/10/17651.1200.0049.7062,1020.29%
2023/10/13138.90242.8543.70-11,756-0.06%
2023/10/12239.35241.3539.7501,6620.00%
2023/10/11343.03241.5038.9511,5660.06%
2023/10/06740.89641.0041.8011,3870.07%
2023/10/03536.10536.5035.3501,2170.00%
2023/09/25238.55237.9535.6501,0750.00%
2023/09/2100.00133.4033.50-1900-0.11%
2023/09/2000.00333.3033.90-3892-0.34%
2023/09/18135.3000.0034.8018470.12%
2023/08/2900.00230.0830.00-2668-0.30%
2023/08/22228.4000.0028.4026360.31%
2023/07/3100.00134.7533.50-1576-0.17%
2023/07/28134.15134.2534.7005690.00%
2023/07/2700.00433.7133.85-4562-0.71%
2023/07/2600.001035.7534.80-10552-1.81%
2023/07/2400.00637.7537.50-6536-1.12%
2023/07/211238.1100.0037.50125222.30%
2023/07/20638.38538.5538.3014540.22%
2023/07/1700.001529.2430.55-15109-13.71%
2023/07/101527.7000.0026.251510913.67%
2022/09/2900.00125.9025.15-1904-0.11%
2022/09/28124.70125.6025.6008170.00%
2022/08/25127.3000.0027.4016200.16%
2022/08/22129.20128.4528.0005270.00%
2022/08/192029.602028.8528.8505050.00%
2022/08/182028.002028.8528.8503800.00%
2022/08/16224.90224.1023.9002060.00%
2022/05/0400.00522.4022.40-5185-2.69%
2022/04/28523.8100.0024.0051692.95%
2021/12/0800.001326.6926.00-13928-1.40%
2021/12/072328.36532.2527.00188922.02%
2021/12/02525.7000.0027.2055720.87%
2021/12/01124.6500.0024.7515350.19%
2021/11/1600.00223.1523.60-2460-0.43%
2021/11/0500.00121.5521.80-1426-0.23%
2021/10/28122.3500.0021.8514120.24%
2021/10/15224.4500.0021.7523710.54%
2021/06/2900.00118.7018.70-1132-0.76%
2021/06/2400.00218.6518.55-2137-1.45%
2021/06/2300.00119.0018.70-1137-0.73%
2021/06/2200.00118.6018.85-1136-0.73%
2021/06/21218.1800.0018.5021361.47%
2021/06/07118.5500.0018.9511410.71%
2021/06/02218.2500.0018.2521431.40%
2020/05/0800.00417.8517.85-485-4.70%
2020/05/0700.00218.0018.00-286-2.32%
2020/04/30617.8700.0017.756856.99%
2018/03/2600.00117.7018.05-1235-0.42%
2018/03/2200.00118.5518.00-1233-0.43%
2018/03/2100.00418.4918.50-4232-1.72%
2018/03/2000.00918.6618.80-9231-3.90%
2018/03/191118.7800.0018.95112324.74%
2018/03/16418.6800.0018.7042301.73%
2018/03/1500.00118.0518.05-1229-0.44%
2018/03/1400.00518.0518.00-5231-2.16%
2018/03/1300.00318.2018.20-3231-1.30%
2018/03/1200.002018.2518.20-20231-8.63%
2018/03/0900.00718.5318.35-7232-3.02%
2018/03/081618.7800.0018.80162356.81%
2018/03/072018.7100.0018.70202408.30%
2018/02/0600.00518.6418.95-5231-2.16%
2018/01/2400.00121.3021.25-1187-0.53%
2018/01/23223.00121.5023.1011680.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音