愛普* (6531)-凱基-雙和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	318.96	0	0.00	311.00	14	1,561	0.90%
2024/12/05	0	0.00	1	319.00	318.50	-1	1,667	-0.06%
2024/11/29	0	0.00	0	300.00	303.50	0	1,822	0.00%
2024/11/28	0.1	295.00	0	0.00	295.00	0.1	1,858	0.01%
2024/11/25	0	0.00	3	313.83	312.50	-3	2,007	-0.15%
2024/11/18	0.1	297.50	0	0.00	294.00	0.1	2,032	0.00%
2024/11/13	1	313.50	0	0.00	310.00	1	2,041	0.05%
2024/11/08	0	0.00	1	315.00	313.00	-1	2,094	-0.05%
2024/11/07	1	317.00	1	316.00	316.00	0	2,132	0.00%
2024/10/30	2	301.50	1	304.50	301.50	1	2,292	0.04%
2024/10/29	2.3	301.43	1	305.00	302.50	1.3	2,302	0.06%
2024/10/28	0.1	311.00	1	310.00	309.00	-0.9	2,302	-0.04%
2024/10/25	0.2	313.00	0	0.00	311.00	0.2	2,314	0.01%
2024/10/24	0.2	315.50	1	317.00	316.50	-0.8	2,367	-0.03%
2024/10/22	0	0.00	0	315.00	319.00	0	2,394	0.00%
2024/10/21	2	320.50	1.6	320.06	319.50	0.4	2,439	0.02%
2024/10/18	2	304.50	2	304.00	300.00	0	2,421	0.00%
2024/10/16	0	0.00	1	305.50	309.00	-1	2,471	-0.04%
2024/10/15	4	310.87	1	308.50	308.50	3	2,546	0.12%
2024/10/09	1	298.00	0	0.00	297.00	1	2,596	0.04%
2024/10/04	0	0.00	1	303.00	301.50	-1	2,743	-0.04%
2024/10/01	1	299.50	0	0.00	299.50	1	2,822	0.04%
2024/09/27	1	308.00	2	307.50	307.50	-1	2,974	-0.03%
2024/09/26	1	307.00	1.2	309.08	303.00	-0.2	2,969	-0.01%
2024/09/24	1	291.00	0	0.00	288.50	1	2,928	0.03%
2024/09/23	1	294.00	0	0.00	293.00	1	2,936	0.03%
2024/09/20	1	295.50	1	293.50	288.50	0	2,980	0.00%
2024/09/19	0	0.00	1	281.00	292.00	-1	3,037	-0.03%
2024/09/18	2.1	284.10	1	287.50	282.00	1.1	3,047	0.04%
2024/09/16	0.1	292.50	1	298.50	291.50	-0.9	3,061	-0.03%
2024/09/13	1	303.50	0	0.00	299.50	1	3,172	0.03%
2024/09/12	3	304.17	2	304.50	301.50	1	3,292	0.03%
2024/09/09	0	311.50	0	0.00	308.50	0	3,299	0.00%
2024/09/06	1	303.50	1	306.00	312.50	0	3,275	0.00%
2024/09/05	3.1	297.84	3	298.50	289.50	0.1	3,206	0.00%
2024/09/04	3.1	300.58	2	302.00	299.50	1.1	3,183	0.03%
2024/09/03	0	0.00	1	320.00	319.50	-1	3,156	-0.03%
2024/08/29	2.2	319.30	1	323.50	323.50	1.2	3,202	0.04%
2024/08/22	1	309.00	0	0.00	303.50	1	3,184	0.03%
2024/08/21	0	0.00	1	306.00	305.00	-1	3,187	-0.03%
2024/08/20	0	0.00	1	309.00	301.50	-1	3,180	-0.03%
2024/08/16	1	300.00	0	299.00	300.50	1	3,185	0.03%
2024/08/15	1	300.99	0	0.00	298.50	1	3,176	0.03%
2024/08/14	0.2	305.00	1	296.00	298.50	-0.8	3,181	-0.03%
2024/08/13	2	291.75	0	0.00	291.50	2	3,155	0.06%
2024/08/09	1	295.00	0	0.00	285.00	1	3,153	0.03%
2024/08/08	0	0.00	1	290.00	289.00	-1	3,129	-0.03%
2024/08/06	0.1	250.00	0	0.00	262.00	0.1	3,115	0.00%
2024/08/05	0.1	277.00	0	0.00	277.00	0.1	3,054	0.00%
2024/08/02	4	316.88	1	308.50	307.50	3	3,059	0.10%
2024/07/30	1	307.00	1	309.50	320.00	0	3,097	0.00%
2024/07/29	1	336.00	0	0.00	308.00	1	3,078	0.03%
2024/07/26	1	324.00	1	329.50	335.00	0	3,019	0.00%
2024/07/23	2	344.00	0	0.00	340.50	2	3,013	0.07%
2024/07/22	0	0.00	1	338.50	341.50	-1	3,008	-0.03%
2024/07/18	2	370.50	0	0.00	370.50	2	2,944	0.07%
2024/07/16	3	387.67	4	390.13	385.00	-1	2,939	-0.03%
2024/07/15	1	374.50	1	378.00	376.00	0	2,918	0.00%
2024/07/12	3	374.33	0	0.00	373.50	3	2,918	0.10%
2024/07/11	2	389.25	3	387.83	382.50	-1	2,903	-0.03%
2024/07/10	3.3	395.31	0	0.00	390.50	3.3	2,928	0.11%
2024/07/09	0	0.00	3.3	396.35	398.00	-3.3	2,888	-0.11%
2024/07/08	2	381.50	1.2	385.92	380.00	0.8	2,847	0.03%
2024/07/05	3	403.17	0.7	396.07	394.50	2.3	2,814	0.08%
2024/07/04	6	403.25	5	406.30	402.00	1	2,747	0.04%
2024/07/02	0.1	382.00	0	0.00	381.00	0.1	2,630	0.00%
2024/06/28	0	0.00	2	386.25	386.50	-2	2,649	-0.08%
2024/06/27	2.1	384.86	2	388.00	381.50	0.1	2,652	0.00%
2024/06/26	2	384.50	1	388.50	385.00	1	2,660	0.04%
2024/06/25	1.5	374.67	1	391.50	391.50	0.5	2,620	0.02%
2024/06/24	0.3	384.83	1	381.00	383.50	-0.7	2,560	-0.03%
2024/06/21	4.2	386.26	3	387.33	386.00	1.2	2,552	0.05%
2024/06/20	3.1	392.15	3	393.17	385.50	0.1	2,526	0.01%
2024/06/19	2	376.99	3.1	378.14	382.50	-1.1	2,408	-0.05%
2024/06/17	1.1	359.12	0.1	359.50	354.50	1	2,312	0.04%
2024/06/14	1	361.00	0	0.00	358.00	1	2,328	0.04%
2024/06/11	2	344.00	0	0.00	344.50	2	2,435	0.08%
2024/06/07	0	0.00	1	352.00	355.00	-1	2,512	-0.04%
2024/06/06	1	349.00	3	354.50	346.00	-2	2,530	-0.08%
2024/06/05	1	370.00	0	0.00	361.50	1	2,511	0.04%
2024/06/04	3	371.00	0	0.00	366.00	3	2,541	0.12%
2024/05/30	3	360.00	0	0.00	359.00	3	2,728	0.11%
2024/05/28	0.1	357.00	2	366.00	363.00	-1.9	2,975	-0.06%
2024/05/24	1	334.50	1	336.00	338.00	0	3,066	0.00%
2024/05/23	1	339.00	0	0.00	338.50	1	3,091	0.03%
2024/05/17	0	0.00	1	348.50	347.00	-1	3,349	-0.03%
2024/05/16	1	354.00	0.2	352.29	354.00	0.8	3,400	0.02%
2024/05/10	3	341.00	0	0.00	342.50	3	3,599	0.08%
2024/05/09	0	353.00	0	0.00	349.50	0	3,574	0.00%
2024/05/07	0	0.00	1	372.00	366.50	-1	3,619	-0.03%
2024/05/06	6	377.83	0	0.00	380.50	6	3,673	0.16%
2024/04/30	1	376.50	1	379.00	380.00	0	3,802	0.00%
2024/04/24	3	364.00	0	0.00	365.50	3	4,013	0.07%
2024/04/19	0	0.00	1	354.00	360.50	-1	4,317	-0.02%
2024/04/18	0	0.00	1	377.00	383.00	-1	4,479	-0.02%
2024/04/17	2	385.25	2	383.00	383.00	0	4,559	0.00%
2024/04/16	0	0.00	0.2	389.31	384.00	-0.2	4,578	0.00%
2024/04/15	1	375.00	0	0.00	376.50	1	4,570	0.02%
2024/04/11	1	393.00	1.1	400.64	395.00	-0.1	4,776	0.00%
2024/04/10	0	0.00	2	398.75	398.50	-2	4,801	-0.04%
2024/04/09	8	395.75	0	0.00	395.00	8	4,875	0.16%
2024/04/08	1	402.00	1	402.50	402.00	0	4,896	0.00%
2024/04/03	0	412.50	0.3	414.33	412.00	-0.3	4,898	-0.01%
2024/04/02	1	411.00	1	410.00	408.00	0	4,923	0.00%
2024/04/01	1	408.00	1.2	411.92	408.00	-0.2	4,955	0.00%
2024/03/29	0	0.00	0.2	404.50	401.50	-0.2	4,973	0.00%
2024/03/28	0	0.00	1	388.50	388.00	-1	4,987	-0.02%
2024/03/27	0.2	395.00	0	397.00	392.00	0.2	5,034	0.00%
2024/03/25	1	413.00	0.2	412.00	405.00	0.8	5,038	0.02%
2024/03/22	0	0.00	0.1	413.50	405.00	-0.1	5,059	0.00%
2024/03/20	0	400.50	0	0.00	395.00	0	5,142	0.00%
2024/03/19	0	0.00	3	403.50	402.50	-3	5,223	-0.06%
2024/03/15	5	406.00	0	0.00	406.00	5	5,327	0.09%
2024/03/14	1	405.09	0	401.00	404.50	1	5,365	0.02%
2024/03/13	0	411.50	8	409.06	405.00	-8	5,337	-0.15%
2024/03/12	4	441.63	3	431.50	431.50	1	5,314	0.02%
2024/03/11	0	439.00	3	443.00	443.00	-3	5,379	-0.06%
2024/03/08	5	432.99	0	0.00	431.00	5	5,373	0.09%
2024/03/07	0	0.00	3	446.50	435.00	-3	5,403	-0.06%
2024/03/06	9	461.16	8	451.81	450.00	1	5,385	0.02%
2024/03/05	0	486.00	0	0.00	490.00	0	5,289	0.00%
2024/03/04	2	492.99	4	490.50	491.50	-2	5,354	-0.04%
2024/03/01	6	476.00	3	480.17	477.50	3	5,262	0.06%
2024/02/29	4	448.25	3	448.98	455.00	1	5,158	0.02%
2024/02/27	5	448.00	0	0.00	438.00	5	5,104	0.10%
2024/02/26	0	440.50	0	0.00	436.50	0	5,085	0.00%
2024/02/23	1	443.99	4	443.25	439.50	-3	5,116	-0.06%
2024/02/22	3	455.33	0	0.00	450.00	3	5,122	0.06%
2024/02/21	0	467.00	0	469.00	464.00	0	5,064	0.00%
2024/02/20	1	469.04	0	0.00	470.50	1	5,206	0.02%
2024/02/19	1	476.50	0	0.00	470.00	1	5,224	0.02%
2024/02/16	0	482.00	0	0.00	480.00	0	5,375	0.00%
2024/02/15	1.1	480.68	3	489.99	483.50	-1.9	5,427	-0.04%
2024/02/05	3.1	503.24	0	0.00	497.00	3.1	5,456	0.06%
2024/02/02	10	526.00	2	518.00	518.00	8	5,458	0.15%
2024/02/01	1	514.00	1	526.00	517.00	0	5,464	0.00%
2024/01/31	1	523.00	0	0.00	523.00	1	5,549	0.02%
2024/01/30	1	524.98	1	525.00	523.00	0	5,604	0.00%
2024/01/29	0	517.00	0.1	497.00	519.00	-0.1	5,712	0.00%
2024/01/25	0	497.00	0	498.50	494.00	0	6,221	0.00%
2024/01/24	3	504.00	3	500.67	498.00	0	6,216	0.00%
2024/01/23	2	523.01	1	526.00	520.00	1	6,214	0.02%
2024/01/22	4.2	531.22	0	527.00	526.00	4.2	6,250	0.07%
2024/01/19	1	525.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	2	532.98	2	527.00	516.00	0	6,244	0.00%
2024/01/17	0	0.00	0	538.00	534.00	0	6,280	0.00%
2024/01/16	2.1	537.95	3	537.67	544.00	-1	6,243	-0.02%
2024/01/15	2	539.00	4	526.75	539.00	-2	6,189	-0.03%
2024/01/12	5	513.20	8	515.63	514.00	-3	6,097	-0.05%
2024/01/11	3	496.83	1	497.00	497.50	2	5,954	0.03%
2024/01/10	0	0.00	1	487.50	489.00	-1	5,980	-0.02%
2024/01/09	1	487.00	12	486.25	485.00	-11	6,081	-0.18%
2024/01/08	3	491.00	3	492.17	484.50	0	6,191	0.00%
2024/01/05	2	496.50	2.4	484.32	498.00	-0.4	6,207	-0.01%
2024/01/04	0	465.00	0	0.00	467.00	0	6,150	0.00%
2024/01/03	1	472.00	1	468.50	472.00	0	6,226	0.00%
2024/01/02	2	463.00	0	0.00	459.50	2	6,177	0.03%
2023/12/29	1	469.50	1	469.00	469.00	0	6,217	0.00%
2023/12/28	0	0.00	2	470.50	465.50	-2	6,290	-0.03%
2023/12/27	0	0.00	8	469.06	472.00	-8	6,397	-0.13%
2023/12/25	3	462.00	3	455.51	456.50	0	6,524	0.00%
2023/12/21	3	438.67	3	441.33	444.00	0	6,757	0.00%
2023/12/20	1	442.50	0	0.00	439.00	1	6,967	0.01%
2023/12/19	1	438.00	0	0.00	439.00	1	7,147	0.01%
2023/12/18	3	451.33	2	457.00	449.50	1	7,374	0.01%
2023/12/14	4	458.00	1	460.00	460.50	3	7,734	0.04%
2023/12/08	1	444.50	1	440.50	440.50	0	8,053	0.00%
2023/12/07	3	434.67	0	426.88	436.00	3	8,039	0.04%
2023/12/06	1	449.47	1.2	437.49	436.50	-0.2	8,040	0.00%
2023/12/05	2	454.00	1	452.99	452.00	1	8,017	0.01%
2023/12/04	7.1	462.39	2.1	469.79	460.00	4.9	8,050	0.06%
2023/12/01	11	471.50	13	469.38	469.00	-2	8,097	-0.02%
2023/11/30	17.1	468.59	16	467.81	468.00	1.1	8,371	0.01%
2023/11/29	11.1	460.35	8	460.19	471.00	3.1	8,353	0.04%
2023/11/28	2	432.05	2	441.50	444.50	0	8,260	0.00%
2023/11/27	0	434.50	0	433.00	430.50	0	8,247	0.00%
2023/11/24	1	449.00	1	447.00	447.00	0	8,267	0.00%
2023/11/22	0	0.00	1	453.00	452.50	-1	8,260	-0.01%
2023/11/21	5	447.00	0	0.00	447.50	5	8,236	0.06%
2023/11/20	13	450.42	2	456.00	449.50	11	8,221	0.13%
2023/11/17	2	455.50	4.1	448.79	456.00	-2.1	8,215	-0.02%
2023/11/16	2	439.75	3	437.50	435.00	-1	8,146	-0.01%
2023/11/15	5	455.60	28.1	450.97	444.00	-23.1	8,111	-0.28%
2023/11/14	2	432.00	4	425.51	432.50	-2	7,988	-0.03%
2023/11/13	6.1	420.50	3	421.50	422.00	3.1	7,990	0.04%
2023/11/10	3	404.33	2	408.25	409.50	1	7,913	0.01%
2023/11/08	3	415.00	3	416.67	411.00	0	7,892	0.00%
2023/11/07	6	417.58	13	417.96	420.00	-7	7,807	-0.09%
2023/11/06	7	414.57	13	415.35	416.00	-6	7,822	-0.08%
2023/11/03	22	402.36	28.1	406.99	410.00	-6.1	7,733	-0.08%
2023/11/02	6.6	395.17	8	388.13	397.50	-1.4	7,425	-0.02%
2023/10/31	3.1	365.74	1	364.00	357.00	2.1	7,338	0.03%
2023/10/25	0	0.00	4	382.50	382.50	-4	8,188	-0.05%
2023/10/18	1	370.00	1	369.00	370.00	0	8,229	0.00%
2023/10/17	0	0.00	0	381.50	383.00	0	8,177	0.00%
2023/10/16	1	379.00	0	377.82	372.50	1	8,093	0.01%
2023/10/13	1	389.00	0	388.50	390.00	1	7,975	0.01%
2023/10/12	1	389.00	1	382.00	389.50	0	7,929	0.00%
2023/10/11	0	0.00	1	372.00	372.00	-1	7,905	-0.01%
2023/10/06	5	386.00	3	379.00	379.00	2	7,881	0.03%
2023/10/05	3	386.98	4	384.38	383.50	-1	7,902	-0.01%
2023/10/03	6	399.33	2	394.19	387.50	4	7,826	0.05%
2023/10/02	1	395.52	1	397.50	396.00	0	7,716	0.00%
2023/09/28	1	383.00	3	383.83	383.00	-2	7,663	-0.03%
2023/09/26	3	391.67	0	0.00	385.50	3	7,582	0.04%
2023/09/25	6.3	392.46	5	393.90	395.50	1.3	7,406	0.02%
2023/09/22	8	376.81	7	378.29	386.00	1	7,204	0.01%
2023/09/21	1	382.48	8	380.81	382.00	-7	7,053	-0.10%
2023/09/20	1	371.00	1	377.50	373.50	0	6,807	0.00%
2023/09/19	10	375.45	1	378.00	360.50	9	6,628	0.14%
2023/09/18	4	371.38	29.4	369.65	371.50	-25.4	6,398	-0.40%
2023/09/15	2	355.00	6	360.67	363.00	-4	6,188	-0.06%
2023/09/14	11	340.28	0	0.00	348.00	11	5,976	0.18%
2023/09/08	0	350.00	0	0.00	339.00	0	5,925	0.00%
2023/09/07	1	352.50	1	351.00	350.00	0	5,965	0.00%
2023/09/06	1	363.00	0	0.00	351.50	1	5,970	0.02%
2023/09/05	29	366.47	15	366.87	354.00	14	5,888	0.24%
2023/09/04	2	344.50	1	347.00	353.00	1	5,656	0.02%
2023/09/01	2	334.25	2	326.75	321.00	0	5,696	0.00%
2023/08/31	0.2	330.25	1	331.00	328.00	-0.8	5,764	-0.01%
2023/08/30	0.2	331.00	0	0.00	330.50	0.2	5,788	0.00%
2023/08/29	0	318.00	0	0.00	321.50	0	5,893	0.00%
2023/08/28	0.1	328.00	0	0.00	321.00	0.1	6,021	0.00%
2023/08/24	1	338.00	0.1	329.50	328.50	1	6,525	0.01%
2023/08/23	0	324.50	0	0.00	332.00	0	6,597	0.00%
2023/08/21	1	316.50	15.1	325.42	322.00	-14.1	6,737	-0.21%
2023/08/18	3.1	329.15	2	316.00	315.50	1.1	6,747	0.02%
2023/08/17	3	337.63	2	331.50	334.00	1	6,739	0.01%
2023/08/16	1	313.00	1	315.50	321.00	0	6,719	0.00%
2023/08/14	2	315.26	6	313.83	314.50	-4	6,979	-0.06%
2023/08/10	12	343.83	12	329.29	327.00	0	6,969	0.00%
2023/08/09	2	355.23	3	350.33	345.00	-1	6,893	-0.01%
2023/08/08	3	350.50	4	352.63	351.00	-1	6,853	-0.01%
2023/08/07	4	352.61	2	351.25	356.00	2	6,835	0.03%
2023/08/04	0	345.75	0	0.00	343.00	0	6,781	0.00%
2023/08/02	5	375.88	9.3	364.39	348.00	-4.3	6,690	-0.06%
2023/08/01	3	384.50	7	381.43	386.50	-4	6,568	-0.06%
2023/07/31	22	391.48	8	392.44	381.50	14	6,503	0.22%
2023/07/28	12.1	358.41	22	368.30	379.50	-9.9	6,140	-0.16%
2023/07/27	7	342.07	3.1	344.35	345.00	3.9	5,791	0.07%
2023/07/26	2	314.75	1	310.50	314.00	1	5,613	0.02%
2023/07/25	1	312.50	1	312.50	310.50	0	5,615	0.00%
2023/07/24	3	304.67	4	301.00	300.00	-1	5,623	-0.02%
2023/07/21	2	298.50	2	299.25	307.50	0	5,689	0.00%
2023/07/20	5	311.90	4	307.00	305.50	1	5,775	0.02%
2023/07/19	1	312.50	2	314.25	316.50	-1	5,780	-0.02%
2023/07/18	3	313.17	4	314.50	308.50	-1	5,807	-0.02%
2023/07/17	2	312.75	1	313.00	316.50	1	5,838	0.02%
2023/07/14	4	318.00	2	316.00	315.00	2	5,845	0.03%
2023/07/13	3	322.67	5	325.30	324.50	-2	5,826	-0.03%
2023/07/12	6	322.08	4	322.00	316.00	2	5,775	0.03%
2023/07/11	2	322.50	2.2	320.02	320.50	-0.2	5,785	0.00%
2023/07/10	0.1	318.50	0	0.00	321.00	0.1	5,805	0.00%
2023/07/07	1	311.00	2	309.25	310.00	-1	5,846	-0.02%
2023/07/06	2	316.00	5	318.70	315.00	-3	5,865	-0.05%
2023/07/05	2	314.25	2	316.00	323.50	0	5,874	0.00%
2023/07/04	0	0.00	7	314.14	316.00	-7	5,886	-0.12%
2023/07/03	1	305.00	0	0.00	301.00	1	5,901	0.02%
2023/06/30	11	302.14	10	304.00	304.00	1	5,996	0.02%
2023/06/29	4.3	297.98	0	0.00	300.00	4.3	6,035	0.07%
2023/06/28	2	292.75	5	292.10	291.00	-3	6,079	-0.05%
2023/06/27	1	292.50	1	298.50	292.50	0	6,179	0.00%
2023/06/26	1	302.00	3	301.50	296.50	-2	6,191	-0.03%
2023/06/21	4	316.25	3	313.00	311.50	1	6,270	0.02%
2023/06/20	5	328.82	10	327.95	322.50	-5	6,406	-0.08%
2023/06/19	5	332.30	1	336.00	332.50	4	6,509	0.06%
2023/06/16	3	333.00	1	338.50	331.50	2	6,804	0.03%
2023/06/15	14	340.07	17	339.09	337.50	-3	7,098	-0.04%
2023/06/14	4	331.00	4	333.63	332.00	0	7,290	0.00%
2023/06/13	8	340.50	26	339.79	337.00	-18	7,439	-0.24%
2023/06/12	17	332.12	2	333.00	333.00	15	7,583	0.20%
2023/06/09	12	327.92	17	327.06	325.50	-5	7,642	-0.07%
2023/06/08	4	331.00	4	326.75	323.50	0	7,780	0.00%
2023/06/07	6	341.83	9	342.44	339.00	-3	7,849	-0.04%
2023/06/06	16	337.27	13	337.12	337.00	3	8,050	0.04%
2023/06/05	3	334.33	3	333.00	328.50	0	8,003	0.00%
2023/06/02	13	350.08	8	337.83	336.00	5	8,006	0.06%
2023/06/01	15	343.53	9	346.94	348.50	6	7,925	0.08%
2023/05/31	24	345.98	30	344.65	340.00	-6	8,057	-0.07%
2023/05/30	10	331.65	4	332.63	332.00	6	7,784	0.08%
2023/05/29	5.1	323.91	11	323.55	328.50	-5.9	7,820	-0.08%
2023/05/26	10	317.35	6	317.83	310.50	4	7,933	0.05%
2023/05/25	6	328.58	9	324.06	317.50	-3	8,093	-0.04%
2023/05/24	3	309.50	5	309.20	314.50	-2	8,079	-0.02%
2023/05/23	3	309.33	3	309.50	310.00	0	8,320	0.00%
2023/05/22	12	311.79	4	307.25	304.50	8	8,621	0.09%
2023/05/19	9	309.78	11	311.00	311.50	-2	8,783	-0.02%
2023/05/18	8	295.12	15.2	306.49	304.50	-7.2	8,778	-0.08%
2023/05/17	1	284.00	1	281.00	284.00	0	8,712	0.00%
2023/05/16	1	283.00	11	280.18	280.00	-10	8,767	-0.11%
2023/05/15	2.1	280.48	0	0.00	276.00	2.1	8,856	0.02%
2023/05/12	2	281.50	3	284.67	286.00	-1	8,969	-0.01%
2023/05/11	1	283.50	1	279.00	278.00	0	9,121	0.00%
2023/05/10	2.1	275.55	2	279.75	282.00	0.1	9,270	0.00%
2023/05/09	1.1	279.55	0	0.00	277.50	1.1	9,322	0.01%
2023/05/08	12	285.63	2	289.50	283.00	10	9,412	0.11%
2023/05/05	1	283.00	1	287.50	283.00	0	9,555	0.00%
2023/05/04	1	275.50	2	276.00	276.00	-1	9,619	-0.01%
2023/05/03	3	278.67	1	282.50	275.50	2	9,693	0.02%
2023/05/02	2	284.75	2	284.25	283.50	0	9,732	0.00%
2023/04/28	1	277.50	2	280.50	279.50	-1	9,742	-0.01%
2023/04/27	3	275.17	0	0.00	273.50	3	9,691	0.03%
2023/04/26	1	267.50	1	269.50	271.50	0	9,643	0.00%
2023/04/25	8	280.25	5	274.20	272.00	3	9,564	0.03%
2023/04/24	1	296.50	0	0.00	290.50	1	9,456	0.01%
2023/04/21	7	297.50	6	290.58	291.00	1	9,423	0.01%
2023/04/20	5	301.30	5	305.60	301.00	0	9,374	0.00%
2023/04/19	3	311.33	3	302.83	303.50	0	9,346	0.00%
2023/04/18	4	315.88	6	311.17	311.50	-2	9,321	-0.02%
2023/04/17	1	313.50	2	313.25	315.00	-1	9,266	-0.01%
2023/04/14	4	313.25	12	311.17	313.00	-8	9,239	-0.09%
2023/04/13	5	315.90	2	312.25	311.00	3	9,183	0.03%
2023/04/12	1	325.00	0	0.00	325.50	1	9,112	0.01%
2023/04/11	1	320.00	0	0.00	320.00	1	9,043	0.01%
2023/04/10	31	326.29	31	325.68	326.00	0	9,013	0.00%
2023/04/07	3	329.00	0	0.00	324.50	3	8,947	0.03%
2023/04/06	2	318.25	3	321.67	323.00	-1	8,877	-0.01%
2023/03/31	12	321.79	13	323.81	324.00	-1	8,813	-0.01%
2023/03/30	4	313.00	4	314.88	310.50	0	8,695	0.00%
2023/03/29	5	315.60	5	308.60	306.00	0	8,645	0.00%
2023/03/28	7	327.79	4	325.50	315.00	3	8,601	0.03%
2023/03/27	0	0.00	1	323.00	316.50	-1	8,485	-0.01%
2023/03/24	5	337.50	4	336.13	325.50	1	8,469	0.01%
2023/03/23	4	328.50	8	329.06	334.50	-4	8,363	-0.05%
2023/03/22	15	328.20	4	327.63	323.50	11	8,242	0.13%
2023/03/21	4	327.75	4	327.75	325.00	0	8,118	0.00%
2023/03/20	12	315.50	7	313.93	324.50	5	7,812	0.06%
2023/03/17	6	306.17	8	303.88	303.50	-2	7,499	-0.03%
2023/03/16	7	295.57	4	296.13	296.00	3	7,232	0.04%
2023/03/15	4	302.13	22	300.27	295.00	-18	7,106	-0.25%
2023/03/14	2	293.25	7	296.21	289.00	-5	6,909	-0.07%
2023/03/13	9	293.00	2	286.25	297.00	7	6,875	0.10%
2023/03/10	2	291.25	1	292.00	291.50	1	6,741	0.01%
2023/03/09	8	298.13	15	297.93	295.00	-7	6,660	-0.11%
2023/03/08	2	281.50	1	282.00	283.50	1	6,405	0.02%
2023/03/07	0	0.00	3	284.50	281.50	-3	6,414	-0.05%
2023/03/06	7	286.50	1	282.50	280.50	6	6,421	0.09%
2023/03/03	14	281.75	12	281.75	283.00	2	6,468	0.03%
2023/03/02	4	290.50	3	289.33	287.00	1	6,412	0.02%
2023/03/01	4	287.88	3	292.17	290.00	1	6,335	0.02%
2023/02/24	19.1	292.64	12	289.83	283.00	7.1	6,277	0.11%
2023/02/23	10.2	287.56	16	287.87	289.50	-5.8	6,234	-0.09%
2023/02/22	8	267.56	2	270.50	266.50	6	6,186	0.10%
2023/02/21	11	284.95	8	284.25	281.50	3	6,136	0.05%
2023/02/20	8	270.38	10.1	272.83	280.00	-2.1	6,047	-0.03%
2023/02/17	1	253.00	4	257.25	260.00	-3	5,796	-0.05%
2023/02/16	3	248.17	1	253.00	252.00	2	5,679	0.04%
2023/02/15	5	238.00	3	235.50	235.50	2	5,670	0.04%
2023/02/14	7	247.29	6	248.92	246.00	1	5,652	0.02%
2023/02/13	6.1	247.64	2	245.50	244.00	4.1	5,834	0.07%
2023/02/10	7	253.93	40	248.59	247.00	-33	5,986	-0.55%
2023/02/09	6.1	265.81	5	265.60	262.00	1.1	5,936	0.02%
2023/02/08	5	249.70	5.2	252.47	268.00	-0.2	5,802	0.00%
2023/02/07	36	246.25	3	246.33	244.00	33	5,686	0.58%
2023/02/06	6.2	246.16	3	243.83	245.50	3.2	5,694	0.06%
2023/02/03	4	239.63	4.2	243.96	247.50	-0.2	5,663	0.00%
2023/02/02	2.1	223.70	3.2	227.78	233.50	-1.1	5,633	-0.02%
2023/02/01	2	216.00	2	212.75	219.00	0	5,538	0.00%
2023/01/31	0.2	200.67	3	208.67	210.00	-2.9	5,479	-0.05%
2023/01/30	0	0.00	1.1	200.05	201.50	-1.1	5,428	-0.02%
2023/01/17	1	186.00	1	189.50	187.50	0	5,478	0.00%
2023/01/13	2	185.00	2	183.50	183.00	0	5,575	0.00%
2023/01/10	0	0.00	1	187.50	188.00	-1	5,560	-0.02%
2023/01/03	1	172.00	0	0.00	174.00	1	5,563	0.02%
2022/12/29	2	166.25	4	166.75	168.00	-2	5,567	-0.04%
2022/12/28	0	167.00	0	0.00	166.50	0	5,593	0.00%
2022/12/27	1	172.50	1	173.00	172.50	0	5,615	0.00%
2022/12/26	1	172.00	0	0.00	170.50	1	5,650	0.02%
2022/12/22	2	174.00	2	173.50	170.00	0	5,695	0.00%
2022/12/21	0	171.50	1	172.00	172.00	-1	5,733	-0.02%
2022/12/20	1	181.00	2	179.75	172.00	-1	5,756	-0.02%
2022/12/19	1	180.50	0	0.00	181.50	1	5,757	0.02%
2022/12/16	0.1	182.14	0	0.00	181.00	0.1	5,766	0.00%
2022/12/15	1	186.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	1	184.00	1	186.00	190.50	0	5,737	0.00%
2022/12/13	2	187.00	3	183.50	184.50	-1	5,696	-0.02%
2022/12/08	2	188.50	2	190.25	187.00	0	5,682	0.00%
2022/12/07	1	191.50	0	0.00	187.50	1	5,668	0.02%
2022/12/06	1	204.00	1	199.00	195.50	0	5,611	0.00%
2022/12/05	0	0.00	2	211.50	207.00	-2	5,568	-0.04%
2022/12/02	2	209.00	1	207.00	209.00	1	5,496	0.02%
2022/12/01	0	0.00	4	206.25	206.50	-4	5,505	-0.07%
2022/11/29	2	197.25	1	200.00	199.00	1	5,520	0.02%
2022/11/28	0	0.00	2	205.00	202.00	-2	5,519	-0.04%
2022/11/25	5	209.50	3	211.00	207.50	2	5,661	0.04%
2022/11/24	6	209.17	2	209.75	213.50	4	5,546	0.07%
2022/11/23	0	0.00	1	200.50	199.00	-1	5,324	-0.02%
2022/11/22	2	197.25	1	198.50	197.00	1	5,282	0.02%
2022/11/21	1	212.00	1	202.00	207.00	0	5,187	0.00%
2022/11/18	1	198.00	2	202.75	203.00	-1	5,054	-0.02%
2022/11/16	1	190.00	1	182.50	192.50	0	4,733	0.00%
2022/11/15	1	180.50	1	182.00	180.50	0	4,545	0.00%
2022/11/14	1	180.50	2	179.50	179.50	-1	4,463	-0.02%
2022/11/10	2	175.25	4	173.00	171.00	-2	4,261	-0.05%
2022/11/09	2	177.25	0	0.00	177.00	2	4,222	0.05%
2022/11/08	3	172.67	5	175.70	169.00	-2	4,037	-0.05%
2022/11/07	3	158.00	4	160.13	164.50	-1	3,854	-0.03%
2022/11/04	0	0.00	1	160.00	158.00	-1	3,799	-0.03%
2022/11/03	1	152.00	2	156.75	159.00	-1	3,761	-0.03%
2022/11/02	2	156.75	2	155.00	155.50	0	3,700	0.00%
2022/11/01	1	152.00	2	149.50	153.00	-1	3,633	-0.03%
2022/10/31	3	144.17	7	147.50	151.00	-4	3,568	-0.11%
2022/10/28	5	142.00	3	140.17	139.00	2	3,427	0.06%
2022/10/27	2	143.75	4	142.38	147.00	-2	3,392	-0.06%
2022/10/25	6	142.08	2	146.75	140.00	4	3,459	0.12%
2022/10/24	4	154.75	2	157.75	150.50	2	3,371	0.06%
2022/10/21	2	150.00	0	0.00	146.00	2	3,305	0.06%
2022/10/20	2	148.50	1	153.00	153.00	1	3,310	0.03%
2022/10/19	1	153.00	1	149.00	148.50	0	3,323	0.00%
2022/10/18	0	0.00	1	152.00	152.50	-1	3,327	-0.03%
2022/10/17	1	143.50	1	148.00	149.00	0	3,405	0.00%
2022/10/14	0	0.00	2	146.00	147.50	-2	3,471	-0.06%
2022/10/13	1	140.00	0	0.00	137.50	1	3,573	0.03%
2022/10/12	2	142.00	3	146.33	145.50	-1	3,562	-0.03%
2022/10/11	3	149.17	2	146.25	146.00	1	3,607	0.03%
2022/10/05	2	161.50	5	161.40	158.50	-3	3,665	-0.08%
2022/10/04	1	157.00	3	159.00	158.50	-2	3,686	-0.05%
2022/10/03	1	153.00	3	154.33	153.00	-2	3,673	-0.05%
2022/09/30	3	145.50	1	149.00	153.00	2	3,686	0.05%
2022/09/28	2	151.75	2	146.50	146.00	0	3,721	0.00%
2022/09/26	3	153.00	1	150.50	149.00	2	3,792	0.05%
2022/09/22	2	165.75	1	167.00	166.50	1	3,904	0.03%
2022/09/21	2	167.75	2	169.50	168.50	0	3,906	0.00%
2022/09/16	0	177.00	1	174.50	170.50	-1	3,991	-0.02%
2022/09/15	1	179.00	0	0.00	175.50	1	4,028	0.02%
2022/09/08	0	173.00	0	0.00	172.50	0	4,101	0.00%
2022/09/07	1	173.00	1	174.50	171.00	0	4,104	0.00%
2022/09/06	4	186.00	5	179.80	178.50	-1	4,071	-0.02%
2022/09/05	7	196.86	7	190.71	190.00	0	4,054	0.00%
2022/09/02	2	204.50	1	207.50	201.00	1	4,027	0.02%
2022/09/01	18	215.92	14	214.89	205.50	4	3,975	0.10%
2022/08/31	0	0.00	3	200.83	204.00	-3	3,791	-0.08%
2022/08/30	3	196.51	3	197.83	196.50	0	3,878	0.00%
2022/08/29	2	196.25	0	0.00	196.00	2	3,916	0.05%
2022/08/26	4	210.25	5	211.00	205.00	-1	3,956	-0.03%
2022/08/25	2	210.00	0	0.00	208.00	2	4,060	0.05%
2022/08/23	1	197.00	1	199.50	200.50	0	4,129	0.00%
2022/08/22	1	202.00	1	204.50	200.00	0	4,201	0.00%
2022/08/19	4	208.63	3	206.50	206.00	1	4,237	0.02%
2022/08/18	2.1	203.31	3	206.33	209.00	-0.9	4,252	-0.02%
2022/08/17	3	205.67	3	205.83	206.50	0	4,228	0.00%
2022/08/16	0	0.00	3	208.00	205.00	-3	4,264	-0.07%
2022/08/15	4	205.38	3.1	208.14	210.00	1	4,273	0.02%
2022/08/12	2	194.75	1	202.00	200.00	1	4,316	0.02%
2022/08/11	0	0.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/10	2	187.00	1	183.50	183.00	1	4,331	0.02%
2022/08/09	1	186.50	1	191.00	190.50	0	4,396	0.00%
2022/08/08	0	0.00	1	189.00	189.50	-1	4,566	-0.02%
2022/08/05	2	194.75	1	193.50	193.00	1	4,787	0.02%
2022/08/04	5	187.80	4.3	188.80	191.50	0.7	4,911	0.01%
2022/08/02	3.1	194.63	3	191.00	190.50	0.1	4,873	0.00%
2022/08/01	0	0.00	1	206.50	204.00	-1	4,837	-0.02%
2022/07/29	1	200.50	0	0.00	201.00	1	4,791	0.02%
2022/07/28	3	203.67	4	201.13	198.00	-1	4,824	-0.02%
2022/07/26	1	199.50	0	0.00	199.50	1	4,878	0.02%
2022/07/25	3	209.00	0	0.00	210.50	3	4,856	0.06%
2022/07/22	10	220.10	9	214.39	213.00	1	4,860	0.02%
2022/07/21	4	214.25	4	217.63	219.00	0	4,805	0.00%
2022/07/20	2	215.00	3	214.17	212.50	-1	4,748	-0.02%
2022/07/19	4	205.50	4	202.63	203.00	0	4,654	0.00%
2022/07/18	10	211.55	9	206.50	207.50	1	4,662	0.02%
2022/07/15	6	201.00	7	203.50	206.00	-1	4,587	-0.02%
2022/07/13	7	198.00	7	196.00	194.50	0	4,542	0.00%
2022/07/12	6	190.50	6	189.50	191.00	0	4,551	0.00%
2022/07/11	6	202.50	6	200.00	200.50	0	4,544	0.00%
2022/07/08	6	204.75	6	206.08	202.50	0	4,523	0.00%
2022/07/06	1	193.00	3	199.67	190.50	-2	4,453	-0.04%
2022/07/05	5	201.50	5	196.10	198.00	0	4,428	0.00%
2022/07/04	5	198.50	5	201.60	198.00	0	4,358	0.00%
2022/07/01	4	206.50	4	195.50	192.50	0	4,302	0.00%
2022/06/30	5	219.90	4	209.00	209.00	1	4,206	0.02%
2022/06/29	0	0.00	1	224.00	227.00	-1	4,161	-0.02%
2022/06/28	0	0.00	1	225.00	227.00	-1	4,153	-0.02%
2022/06/27	1	232.00	0	0.00	232.50	1	4,141	0.02%
2022/06/24	5	222.00	0	0.00	221.00	5	4,098	0.12%
2022/06/23	1	219.00	1	224.50	219.50	0	4,074	0.00%
2022/06/21	4	233.00	5	233.30	233.00	-1	3,991	-0.03%
2022/06/20	2	238.75	0	0.00	235.00	2	4,000	0.05%
2022/06/16	1	274.96	2	272.00	257.00	-1	3,957	-0.02%
2022/06/15	5	272.90	6	271.33	269.50	-1	3,963	-0.03%
2022/06/14	3	275.00	3	272.00	271.50	0	3,996	0.00%
2022/06/13	2	282.00	2	275.00	274.00	0	4,007	0.00%
2022/06/10	0	0.00	1	295.00	296.50	-1	4,041	-0.02%
2022/06/09	2	304.00	2	303.00	302.00	0	4,034	0.00%
2022/06/08	7	310.29	6	308.92	307.00	1	4,028	0.02%
2022/06/06	3	301.17	2	297.75	297.50	1	3,947	0.03%
2022/06/02	5	310.60	3	302.13	303.50	2	3,947	0.05%
2022/06/01	0	0.00	1	299.50	321.50	-1	3,855	-0.03%
2022/05/31	2	289.25	2	292.50	292.50	0	3,784	0.00%
2022/05/30	2	290.25	2	289.75	291.50	0	3,790	0.00%
2022/05/27	0	0.00	1	279.00	278.50	-1	3,785	-0.03%
2022/05/26	1	274.00	1	279.00	270.00	0	3,826	0.00%
2022/05/25	2	268.50	0	0.00	273.00	2	3,845	0.05%
2022/05/24	1	266.00	0	0.00	264.50	1	3,919	0.03%
2022/05/23	1	279.50	1	284.50	277.50	0	3,885	0.00%
2022/05/20	5	277.90	3	277.67	278.50	2	3,894	0.05%
2022/05/19	4	276.88	2	275.50	276.00	2	3,797	0.05%
2022/05/18	1	276.00	1	272.00	270.00	0	3,717	0.00%
2022/05/17	3	270.67	2	268.00	274.50	1	3,696	0.03%
2022/05/16	4	289.63	5	277.10	265.50	-1	3,666	-0.03%
2022/05/13	3	283.00	2	283.00	284.00	1	3,560	0.03%
2022/05/12	2	282.25	2	283.00	283.00	0	3,363	0.00%
2022/05/11	1	248.00	3	254.33	257.50	-2	3,242	-0.06%
2022/05/10	1	248.00	3	247.17	250.00	-2	3,270	-0.06%
2022/05/09	1	238.50	2	240.50	241.00	-1	3,308	-0.03%
2022/05/06	2	245.25	1	243.50	244.00	1	3,311	0.03%
2022/05/05	7	267.36	3	265.83	261.00	4	3,316	0.12%
2022/05/04	1	262.48	3	258.17	256.00	-2	3,295	-0.06%
2022/05/03	2	266.00	0	0.00	264.50	2	3,295	0.06%
2022/04/29	0	0.00	1	255.00	251.00	-1	3,295	-0.03%
2022/04/28	0	0.00	3.2	245.67	247.00	-3.2	3,425	-0.09%
2022/04/27	2	237.00	2	236.50	242.00	0	3,497	0.00%
2022/04/26	1	250.00	2	250.00	247.50	-1	3,488	-0.03%
2022/04/25	1	255.00	0	0.00	251.50	1	3,576	0.03%
2022/04/19	0	0.00	1	275.50	270.50	-1	3,630	-0.03%
2022/04/18	0	0.00	3	267.83	274.50	-3	3,637	-0.08%
2022/04/15	1	275.47	1	265.00	265.00	0	3,629	0.00%
2022/04/13	1	289.00	1	287.05	289.00	0	3,683	0.00%
2022/04/12	4	287.52	4	286.25	285.00	0	3,685	0.00%
2022/04/11	1	290.50	3.2	288.62	285.50	-2.2	3,670	-0.06%
2022/04/08	1	305.50	0	0.00	307.50	1	3,647	0.03%
2022/04/07	1	315.00	0	0.00	306.00	1	3,643	0.03%
2022/04/06	1	315.00	1	320.50	319.00	0	3,636	0.00%
2022/04/01	0	0.00	1	321.00	321.00	-1	3,713	-0.03%
2022/03/31	1	317.50	0	0.00	315.00	1	3,702	0.03%
2022/03/30	1	322.50	2	325.50	322.50	-1	3,728	-0.03%
2022/03/29	1	317.50	1	325.00	319.50	0	3,778	0.00%
2022/03/28	0	0.00	3	316.17	319.50	-3	3,812	-0.08%
2022/03/25	0	0.00	2	332.75	330.00	-2	3,875	-0.05%
2022/03/24	1	332.00	0	0.00	335.00	1	3,889	0.03%
2022/03/17	1	336.00	1	336.50	335.00	0	3,950	0.00%
2022/03/16	0	0.00	4	314.63	315.00	-4	3,908	-0.10%
2022/03/15	1	307.03	0	0.00	304.00	1	3,868	0.03%
2022/03/11	1	338.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	0	0.00	1	350.00	348.00	-1	3,898	-0.03%
2022/03/03	1	375.50	0	0.00	374.50	1	4,001	0.02%
2022/03/01	0.2	387.86	0.1	380.00	392.00	0.1	4,088	0.00%
2022/02/25	0.1	352.00	1.1	357.02	362.00	-1	4,024	-0.02%
2022/02/24	5.1	358.13	1	343.50	343.50	4.1	4,005	0.10%
2022/02/23	1	379.50	1	381.50	377.00	0	3,949	0.00%
2022/02/18	1	384.50	1	386.50	392.00	0	4,015	0.00%
2022/02/17	0	0.00	1	396.00	390.00	-1	4,078	-0.02%
2022/02/15	1	383.50	1	391.00	395.00	0	4,200	0.00%
2022/02/14	2	378.75	2	378.75	377.50	0	4,226	0.00%
2022/02/11	7	394.50	1	396.00	391.00	6	4,311	0.14%
2022/02/10	1	399.00	0	0.00	396.50	1	4,501	0.02%
2022/02/09	3	406.00	3	413.00	410.00	0	4,517	0.00%
2022/02/08	1	401.00	1	403.00	400.50	0	4,537	0.00%
2022/02/07	2	404.50	1	391.00	394.00	1	4,614	0.02%
2022/01/26	2	398.75	1	395.00	395.00	1	4,811	0.02%
2022/01/25	1	404.50	1	412.00	396.00	0	4,972	0.00%
2022/01/24	2	407.00	2	409.75	410.00	0	5,086	0.00%
2022/01/21	4	427.88	1	421.50	405.00	3	5,152	0.06%
2022/01/20	2	447.25	4	443.13	445.00	-2	5,258	-0.04%
2022/01/19	1	428.50	0	0.00	428.00	1	5,345	0.02%
2022/01/18	1	443.45	2	438.50	435.50	-1	5,508	-0.02%
2022/01/17	1	416.00	0	0.00	414.50	1	5,637	0.02%
2022/01/14	2	410.50	1	411.50	411.50	1	5,954	0.02%
2022/01/12	1	431.50	0	0.00	433.00	1	6,196	0.02%
2022/01/06	5	468.00	1	445.00	455.00	4	6,392	0.06%
2022/01/03	2	490.75	1	492.00	483.00	1	6,446	0.02%
2021/12/30	1	496.00	1	499.00	499.00	0	6,486	0.00%
2021/12/29	1	506.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	2	516.50	3	514.33	502.00	-1	6,586	-0.02%
2021/12/24	4	498.50	2	493.00	496.00	2	6,566	0.03%
2021/12/23	0	0.00	2	505.50	499.00	-2	6,585	-0.03%
2021/12/21	1	494.50	1	492.00	490.50	0	6,667	0.00%
2021/12/17	1	481.00	1	484.00	480.50	0	6,627	0.00%
2021/12/16	2	494.00	0	0.00	496.00	2	6,603	0.03%
2021/12/14	10	487.25	1	483.00	481.00	9	6,610	0.14%
2021/12/13	3	504.67	2	507.00	503.00	1	6,625	0.02%
2021/12/10	0	0.00	1	508.00	513.00	-1	6,655	-0.02%
2021/12/08	1	520.00	1	517.00	514.00	0	6,765	0.00%
2021/12/07	1	516.00	1	528.00	513.00	0	6,754	0.00%
2021/12/06	3	534.67	0	0.00	530.00	3	6,728	0.04%
2021/12/03	3	536.67	4	543.25	546.00	-1	6,669	-0.01%
2021/11/30	2	519.00	3	517.00	507.00	-1	6,554	-0.02%
2021/11/29	3	499.33	1	511.00	511.00	2	6,550	0.03%
2021/11/26	1	492.00	2	494.75	492.00	-1	6,532	-0.02%
2021/11/25	2	496.50	2	500.50	500.00	0	6,510	0.00%
2021/11/24	3	518.67	1	511.00	512.00	2	6,396	0.03%
2021/11/23	1	525.00	1	514.00	515.00	0	6,404	0.00%
2021/11/22	1	519.00	3	513.00	512.00	-2	6,408	-0.03%
2021/11/19	2	543.00	2	532.50	520.00	0	6,369	0.00%
2021/11/18	3	547.67	1	540.00	537.00	2	6,323	0.03%
2021/11/17	0	0.00	1	531.00	532.00	-1	6,279	-0.02%
2021/11/15	2	561.50	4	562.00	553.00	-2	6,192	-0.03%
2021/11/12	2	557.00	2	566.00	550.00	0	6,132	0.00%
2021/11/11	6	550.17	1	549.00	538.00	5	6,053	0.08%
2021/11/10	3	536.00	1	527.00	535.00	2	5,973	0.03%
2021/11/09	3	554.00	3	550.00	547.00	0	5,878	0.00%
2021/11/08	2	520.50	1	511.00	513.00	1	5,742	0.02%
2021/11/05	9	512.11	6	512.33	510.00	3	5,728	0.05%
2021/11/04	1	547.00	0	0.00	516.00	1	5,737	0.02%
2021/11/03	3.5	535.57	4	524.50	540.00	-0.5	5,727	-0.01%
2021/11/02	7	585.71	2	584.00	575.00	5	5,537	0.09%
2021/11/01	3	565.67	3	577.67	591.00	0	5,400	0.00%
2021/10/29	6	538.67	6	537.00	538.00	0	5,328	0.00%
2021/10/28	11	541.55	8	544.38	544.00	3	5,205	0.06%
2021/10/27	2	506.50	19	515.63	532.00	-17	4,986	-0.34%
2021/10/26	6	500.00	3	501.17	484.50	3	4,843	0.06%
2021/10/25	2	504.75	1	504.00	504.00	1	4,700	0.02%
2021/10/22	12	463.63	13	464.15	485.00	-1	4,543	-0.02%
2021/10/21	2	442.50	10	434.00	445.50	-8	4,271	-0.19%
2021/10/20	1	400.50	2	405.00	405.00	-1	4,118	-0.02%
2021/10/19	1	382.50	3	386.17	391.50	-2	4,153	-0.05%
2021/10/18	2	412.00	0	0.00	377.50	2	4,151	0.05%
2021/10/06	1	758.00	2	745.00	750.00	-1	4,104	-0.02%
2021/10/05	3	723.33	4	737.25	736.00	-1	4,111	-0.02%
2021/10/04	4	743.25	2	733.50	707.00	2	4,085	0.05%
2021/10/01	2	741.00	4	737.25	745.00	-2	4,049	-0.05%
2021/09/30	2	751.00	3	762.67	766.00	-1	4,011	-0.02%
2021/09/29	4	752.75	2	758.00	733.00	2	3,958	0.05%
2021/09/28	2	796.50	4	797.75	804.00	-2	3,923	-0.05%
2021/09/27	2	774.55	10	773.00	791.00	-8	3,890	-0.21%
2021/09/24	1	779.00	1	762.00	754.00	0	3,817	0.00%
2021/09/23	3	763.67	2	767.50	761.00	1	3,792	0.03%
2021/09/22	3	749.33	2	744.00	737.00	1	3,759	0.03%
2021/09/17	3	722.67	2.3	750.17	758.00	0.7	3,732	0.02%
2021/09/16	10	709.40	8	716.00	718.00	2	3,622	0.06%
2021/09/15	0	0.00	1	687.00	692.00	-1	3,558	-0.03%
2021/09/14	2	689.00	2	691.50	679.00	0	3,558	0.00%
2021/09/13	0	0.00	1	673.00	672.00	-1	3,550	-0.03%
2021/09/10	1	687.00	2	695.50	686.00	-1	3,551	-0.03%
2021/09/09	1	671.00	1	671.00	680.00	0	3,528	0.00%
2021/09/08	4	682.50	4	672.75	671.00	0	3,512	0.00%
2021/09/07	3	673.33	2	664.00	663.00	1	3,469	0.03%
2021/09/06	3	660.33	4	674.25	687.00	-1	3,473	-0.03%
2021/08/26	1	629.00	0	0.00	620.00	1	3,461	0.03%
2021/08/24	3.1	600.81	3	596.33	606.00	0.1	3,396	0.00%
2021/08/20	1	589.00	2	585.50	586.00	-1	3,370	-0.03%
2021/08/19	1	613.00	1	619.00	581.00	0	3,359	0.00%
2021/08/18	2.2	632.00	3	597.00	632.00	-0.8	3,387	-0.02%
2021/08/17	3	615.67	2	608.00	585.00	1	3,426	0.03%
2021/08/16	3	605.67	1	616.00	608.00	2	3,472	0.06%
2021/08/13	4	661.75	3	641.67	634.00	1	3,523	0.03%
2021/08/12	1	681.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	8	670.50	4	670.75	653.00	4	3,633	0.11%
2021/08/10	1	726.00	1	710.00	700.00	0	3,653	0.00%
2021/08/09	2	744.00	3	733.33	719.00	-1	3,692	-0.03%
2021/08/06	1	743.00	2	743.00	740.00	-1	3,707	-0.03%
2021/08/05	2	743.00	1	747.00	756.00	1	3,775	0.03%
2021/08/04	5	763.80	3	759.33	743.00	2	3,898	0.05%
2021/08/03	0	0.00	6	790.00	794.00	-6	3,848	-0.16%
2021/08/02	1	797.00	3	769.00	778.00	-2	3,836	-0.05%
2021/07/30	3	736.67	3	742.67	730.00	0	3,795	0.00%
2021/07/29	3	679.67	3	681.33	715.00	0	3,754	0.00%
2021/07/28	4	664.75	6	667.17	650.00	-2	3,760	-0.05%
2021/07/27	2	715.50	1	758.00	709.00	1	3,771	0.03%
2021/07/26	1	720.00	1	729.00	715.00	0	3,744	0.00%
2021/07/23	5	713.00	5	713.60	713.00	0	3,842	0.00%
2021/07/22	1	735.00	1	725.00	723.00	0	3,839	0.00%
2021/07/21	2	718.00	1	729.00	716.00	1	3,835	0.03%
2021/07/20	4	722.00	4	734.75	708.00	0	3,804	0.00%
2021/07/19	0	0.00	1	775.00	773.00	-1	3,759	-0.03%
2021/07/16	3	769.33	3	776.67	754.00	0	3,760	0.00%
2021/07/15	5	761.60	3	747.67	768.00	2	3,722	0.05%
2021/07/14	2	725.00	2.4	740.00	740.00	-0.4	3,656	-0.01%
2021/07/13	1	717.00	6	733.83	739.00	-5	3,640	-0.14%
2021/07/12	3	666.33	0	0.00	672.00	3	3,544	0.08%
2021/07/07	1	629.00	0	0.00	631.00	1	3,607	0.03%
2021/07/05	0	0.00	2	654.00	660.00	-2	3,765	-0.05%
2021/06/30	1	630.00	0	0.00	634.00	1	3,902	0.03%
2021/06/29	1	630.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	0	0.00	1	639.00	639.00	-1	4,023	-0.02%
2021/06/25	4	625.00	2	635.00	620.00	2	4,110	0.05%
2021/06/24	2	630.50	0	0.00	632.00	2	4,301	0.05%
2021/06/21	0	0.00	2	663.00	651.00	-2	4,574	-0.04%
2021/06/18	1	680.00	1	684.00	671.00	0	4,639	0.00%
2021/06/16	4	678.50	2	680.50	668.00	2	4,814	0.04%
2021/06/15	3	687.33	2	677.50	694.00	1	4,953	0.02%
2021/06/11	0	0.00	2	676.50	658.00	-2	5,107	-0.04%
2021/06/10	4	662.25	4	667.50	663.00	0	5,129	0.00%
2021/06/09	3	662.33	2	669.00	650.00	1	5,196	0.02%
2021/06/08	3	687.00	1	689.00	670.00	2	5,289	0.04%
2021/06/03	1	704.00	1	708.00	720.00	0	5,445	0.00%
2021/06/01	2	725.00	1	712.00	713.00	1	5,559	0.02%
2021/05/31	7	732.86	7	719.86	716.00	0	5,591	0.00%
2021/05/28	1	703.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	4	688.50	1	698.00	698.00	3	5,669	0.05%
2021/05/26	4	697.25	4	691.25	696.00	0	5,707	0.00%
2021/05/25	3	659.00	3	682.33	690.00	0	5,688	0.00%
2021/05/24	3	626.67	6	621.17	634.00	-3	5,642	-0.05%
2021/05/21	7	615.71	6	609.00	603.00	1	5,628	0.02%
2021/05/20	2	573.50	3	572.00	588.00	-1	5,626	-0.02%
2021/05/19	4	570.50	3	574.00	575.00	1	5,660	0.02%
2021/05/18	1	545.00	5	550.00	569.00	-4	5,717	-0.07%
2021/05/17	8	534.50	8	549.63	518.00	0	5,778	0.00%
2021/05/14	4.4	581.68	4	610.75	573.00	0.4	5,769	0.01%
2021/05/13	10	611.30	6	616.50	592.00	4	5,787	0.07%
2021/05/12	3	596.33	3	612.33	626.00	0	5,816	0.00%
2021/05/11	2	633.00	3	614.67	600.00	-1	5,804	-0.02%
2021/05/10	4	656.75	5	658.80	664.00	-1	5,907	-0.02%
2021/05/07	2	623.00	5	633.80	656.00	-3	6,009	-0.05%
2021/05/06	7	612.29	5	614.20	609.00	2	6,149	0.03%
2021/05/05	3	626.00	2	634.50	614.00	1	6,228	0.02%
2021/05/04	4	670.75	3	671.00	639.00	1	6,308	0.02%
2021/05/03	5	707.20	3	734.33	699.00	2	6,363	0.03%
2021/04/29	3	777.00	4	803.75	776.00	-1	6,483	-0.02%
2021/04/27	2	739.00	3	747.67	743.00	-1	6,618	-0.02%
2021/04/26	4	743.00	3.1	757.46	735.00	0.9	6,656	0.01%
2021/04/23	1	730.00	2	740.00	747.00	-1	6,723	-0.01%
2021/04/22	4	744.50	5	756.40	726.00	-1	6,844	-0.01%
2021/04/21	3	712.33	5	717.00	725.00	-2	6,931	-0.03%
2021/04/20	3	720.67	3	720.67	715.00	0	6,989	0.00%
2021/04/19	1	707.00	2	697.00	721.00	-1	7,033	-0.01%
2021/04/16	2	744.50	1	761.00	731.00	1	7,048	0.01%
2021/04/15	2	758.50	3	763.00	750.00	-1	7,108	-0.01%
2021/04/14	2	732.50	4	743.25	756.00	-2	7,234	-0.03%
2021/04/13	7	761.71	3	751.33	736.00	4	7,384	0.05%
2021/04/12	4	767.25	2	766.50	750.00	2	7,378	0.03%
2021/04/09	3	840.00	21	836.33	792.00	-18	7,328	-0.25%
2021/04/08	1	868.00	1	874.00	880.00	0	7,242	0.00%
2021/04/07	4	874.00	2	872.50	872.00	2	7,215	0.03%
2021/04/06	5	903.60	5	913.40	886.00	0	7,193	0.00%
2021/04/01	1	889.00	1	874.00	879.00	0	7,169	0.00%
2021/03/31	1	892.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	6	909.83	6	912.83	905.00	0	7,063	0.00%
2021/03/29	11	876.36	14	876.00	889.00	-3	6,964	-0.04%
2021/03/26	6	840.17	7.1	859.52	872.00	-1.1	6,769	-0.02%
2021/03/25	1	780.00	2	790.00	793.00	-1	6,581	-0.02%
2021/03/24	1	768.00	1	770.00	777.00	0	6,527	0.00%
2021/03/23	1	776.00	1	765.00	774.00	0	6,484	0.00%
2021/03/22	3	786.33	3	782.00	766.00	0	6,448	0.00%
2021/03/19	4	796.00	6	803.17	780.00	-2	6,378	-0.03%
2021/03/18	8.1	838.30	1	821.00	818.00	7.1	6,278	0.11%
2021/03/17	11	821.55	13	833.77	847.00	-2	6,144	-0.03%
2021/03/16	4	785.50	3	779.33	770.00	1	5,955	0.02%
2021/03/15	5	790.40	4	789.25	778.00	1	5,936	0.02%
2021/03/12	4	768.75	5	775.60	781.00	-1	5,865	-0.02%
2021/03/11	3	686.00	5	733.80	743.00	-2	5,754	-0.03%
2021/03/10	1	685.00	1	680.00	676.00	0	5,705	0.00%
2021/03/09	0	0.00	1	660.00	673.00	-1	5,667	-0.02%
2021/03/08	2	661.00	2	675.00	654.00	0	5,646	0.00%
2021/03/05	2	643.00	1	636.00	653.00	1	5,621	0.02%
2021/03/04	1	649.00	0	0.00	636.00	1	5,672	0.02%
2021/03/03	5	641.00	3	638.00	648.00	2	5,672	0.04%
2021/03/02	18	682.83	0	0.00	646.00	18	5,630	0.32%
2021/02/26	2	679.00	1	677.00	662.00	1	5,618	0.02%
2021/02/25	4	722.25	2	721.00	704.00	2	5,615	0.04%
2021/02/23	1	748.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	1	769.00	1	772.00	760.00	0	5,942	0.00%
2021/02/19	2	770.50	0	0.00	750.00	2	5,908	0.03%
2021/02/18	2	757.00	3	779.67	770.00	-1	5,889	-0.02%
2021/02/17	1	708.00	1	740.00	747.00	0	5,819	0.00%
2021/02/05	1	701.00	1	699.00	686.00	0	5,745	0.00%
2021/02/04	1	700.00	2	690.00	694.00	-1	5,759	-0.02%
2021/02/03	2	710.50	2	688.00	694.00	0	5,733	0.00%
2021/02/02	4	684.75	5	698.20	698.00	-1	5,688	-0.02%
2021/02/01	11	655.91	6	652.67	658.00	5	5,639	0.09%
2021/01/29	5	694.60	3	688.33	669.00	2	5,574	0.04%
2021/01/28	13	712.77	12	715.75	681.00	1	5,451	0.02%
2021/01/27	5	682.00	7	697.71	724.00	-2	5,249	-0.04%
2021/01/26	8	693.75	5	696.40	659.00	3	5,115	0.06%
2021/01/25	6	736.00	3	706.33	703.00	3	4,995	0.06%
2021/01/22	2	706.00	4	722.75	750.00	-2	4,872	-0.04%
2021/01/21	8	635.75	7	648.43	682.00	1	4,712	0.02%
2021/01/20	0.1	607.80	1	616.00	620.00	-0.9	4,559	-0.02%
2021/01/19	3	637.33	3	645.00	625.00	0	4,498	0.00%
2021/01/18	1	614.00	2	618.00	629.00	-1	4,433	-0.02%
2021/01/15	3	638.33	1	612.00	612.00	2	4,334	0.05%
2021/01/14	8	612.38	5	617.60	638.00	3	4,174	0.07%
2021/01/13	1	544.00	1	564.00	583.00	0	4,006	0.00%
2021/01/12	2	534.00	2	529.00	530.00	0	3,913	0.00%
2021/01/11	1	507.00	3	519.33	530.00	-2	3,853	-0.05%
2021/01/08	3	505.83	2	507.75	497.50	1	3,790	0.03%
2021/01/07	2	479.00	3	493.50	495.00	-1	3,705	-0.03%
2021/01/06	8	477.25	14	468.54	479.50	-6	3,575	-0.17%
2021/01/05	4	443.00	2	434.75	437.00	2	3,391	0.06%
2021/01/04	2	439.75	2	438.50	432.00	0	3,375	0.00%
2020/12/30	1	429.50	2	430.00	432.00	-1	3,403	-0.03%
2020/12/29	0	0.00	1	425.50	424.00	-1	3,400	-0.03%
2020/12/28	5	424.70	6	426.42	427.50	-1	3,397	-0.03%
2020/12/25	1	400.00	1	400.50	405.00	0	3,351	0.00%
2020/12/24	2	394.00	1	394.00	393.00	1	3,351	0.03%
2020/12/23	1	383.50	4	393.00	399.50	-3	3,389	-0.09%
2020/12/22	2	383.00	0	0.00	379.50	2	3,453	0.06%
2020/12/21	2	386.00	1	391.00	390.50	1	3,498	0.03%
2020/12/18	0	0.00	1	398.00	390.50	-1	3,574	-0.03%
2020/12/17	1	401.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	5	411.60	5	414.00	407.50	0	3,731	0.00%
2020/12/15	3	393.83	1	387.00	389.50	2	3,794	0.05%
2020/12/14	3	402.00	0	0.00	397.50	3	3,829	0.08%
2020/12/11	2	420.50	2	420.25	409.00	0	3,941	0.00%
2020/12/10	1	419.50	0	0.00	420.00	1	3,969	0.03%
2020/12/08	0	0.00	1	423.00	430.00	-1	4,043	-0.02%
2020/12/07	1	414.00	1	414.00	413.50	0	4,044	0.00%
2020/12/04	1	415.00	0	0.00	408.00	1	4,049	0.02%
2020/12/02	0	0.00	1	420.50	429.00	-1	4,060	-0.02%
2020/12/01	3	455.67	2	439.75	426.00	1	4,052	0.02%
2020/11/30	5	447.30	10	451.05	456.00	-5	4,005	-0.12%
2020/11/27	3	434.83	5	435.20	436.00	-2	3,909	-0.05%
2020/11/26	3	416.33	4	418.88	423.50	-1	3,889	-0.03%
2020/11/25	2	422.00	1	421.00	412.00	1	3,879	0.03%
2020/11/24	4	433.75	3	433.33	423.00	1	3,898	0.03%
2020/11/23	10	443.00	5	449.70	430.50	5	3,863	0.13%
2020/11/20	3	419.33	6	414.58	430.00	-3	3,732	-0.08%
2020/11/19	8	381.31	11	382.05	392.50	-3	3,611	-0.08%
2020/11/18	3	370.00	5	364.80	370.50	-2	3,550	-0.06%
2020/11/17	9	364.67	5	368.30	358.00	4	3,563	0.11%
2020/11/16	6	362.92	11	367.18	371.50	-5	3,583	-0.14%
2020/11/12	5	352.60	6	357.42	345.00	-1	3,616	-0.03%
2020/11/11	1	341.00	3	345.50	340.50	-2	3,598	-0.06%
2020/11/10	7	339.79	4	344.88	331.50	3	3,596	0.08%
2020/11/09	6	343.33	8	344.88	358.50	-2	3,548	-0.06%
2020/11/06	3	326.50	15	329.37	326.00	-12	3,483	-0.34%
2020/11/05	0	315.00	0	0.00	315.00	0	3,456	0.00%
2020/10/30	1	311.00	1	302.50	301.00	0	3,570	0.00%
2020/10/28	1	304.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	4	302.38	5	301.70	314.50	-1	3,754	-0.03%
2020/10/26	1	315.50	1	319.50	303.00	0	3,855	0.00%
2020/10/21	1	315.00	0	0.00	315.50	1	4,024	0.02%
2020/10/19	1	312.50	0	0.00	317.50	1	4,122	0.02%
2020/10/16	2	319.25	0	0.00	310.00	2	4,180	0.05%
2020/10/15	0	0.00	1	320.00	323.00	-1	4,264	-0.02%
2020/10/14	3	332.50	3	333.67	324.00	0	4,365	0.00%
2020/10/13	1	326.00	2	330.00	330.00	-1	4,424	-0.02%
2020/10/12	4	333.38	2	330.00	331.00	2	4,528	0.04%
2020/10/08	4	347.75	3	345.50	337.50	1	4,608	0.02%
2020/10/07	1	339.00	2	339.50	341.00	-1	4,665	-0.02%
2020/10/06	4	336.88	3	341.67	332.00	1	4,726	0.02%
2020/10/05	1	329.50	3	334.17	335.00	-2	4,736	-0.04%
2020/09/30	1	318.00	0	0.00	329.00	1	4,711	0.02%
2020/09/28	7	332.79	1	329.00	327.00	6	4,649	0.13%
2020/09/25	3	340.83	5	343.70	333.50	-2	4,594	-0.04%
2020/09/24	9	349.17	3	351.33	342.00	6	4,515	0.13%
2020/09/23	8	363.75	5	368.00	360.00	3	4,459	0.07%
2020/09/22	8	370.38	4	371.13	357.00	4	4,378	0.09%
2020/09/21	9	384.11	16	383.81	385.00	-7	4,312	-0.16%
2020/09/18	6	363.08	9	365.50	375.00	-3	4,200	-0.07%
2020/09/17	10	357.30	9	359.00	354.50	1	4,108	0.02%
2020/09/16	7	351.21	8	357.50	354.00	-1	4,166	-0.02%
2020/09/15	3	345.50	2	339.50	342.50	1	4,139	0.02%
2020/09/14	5	341.50	8	339.69	352.00	-3	4,083	-0.07%
2020/09/11	1	319.00	1	321.50	326.00	0	3,975	0.00%
2020/09/10	2	326.00	1	332.00	315.00	1	3,934	0.03%
2020/09/09	1	320.00	0	0.00	325.00	1	3,892	0.03%
2020/09/08	4	319.88	2	325.00	317.00	2	3,867	0.05%
2020/09/07	2	317.00	3	326.50	312.00	-1	3,822	-0.03%
2020/09/04	0	0.00	2	314.50	323.50	-2	3,791	-0.05%
2020/09/03	2	317.00	1	320.00	316.00	1	3,744	0.03%
2020/09/02	1	323.00	1	326.50	314.00	0	3,715	0.00%
2020/09/01	1	322.00	1	325.50	320.00	0	3,701	0.00%
2020/08/28	3	316.33	3	320.33	324.50	0	3,975	0.00%
2020/08/27	1	311.50	0	0.00	308.00	1	4,101	0.02%
2020/08/26	11	322.86	2	320.00	321.50	9	4,095	0.22%
2020/08/25	1	329.50	1	322.00	329.50	0	4,121	0.00%
2020/08/24	2	341.00	1	346.50	336.00	1	4,121	0.02%
2020/08/21	1	305.00	5	314.00	326.00	-4	4,064	-0.10%
2020/08/20	2	314.25	2	310.75	296.50	0	4,046	0.00%
2020/08/19	4	328.38	5	318.80	327.50	-1	3,998	-0.03%
2020/08/18	2	332.00	1	333.50	332.00	1	3,930	0.03%
2020/08/17	6	375.50	4	380.00	368.50	2	3,923	0.05%
2020/08/14	3	389.00	5	385.90	396.00	-2	3,926	-0.05%
2020/08/13	5	388.70	5	395.30	390.00	0	3,901	0.00%
2020/08/12	3	397.00	3	401.00	385.50	0	3,925	0.00%
2020/08/11	7	412.79	1	422.00	392.00	6	3,918	0.15%
2020/08/10	1	440.00	1	452.00	436.50	0	3,890	0.00%
2020/08/07	1	450.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	0	0.00	3	466.33	452.50	-3	3,889	-0.08%
2020/08/05	2	443.00	2	446.00	451.00	0	3,848	0.00%
2020/08/04	5	443.20	2	443.50	436.50	3	3,860	0.08%
2020/08/03	3	449.00	4	445.25	434.00	-1	3,870	-0.03%
2020/07/31	5	444.40	5	442.90	444.50	0	3,846	0.00%
2020/07/30	9	432.72	13	435.08	436.50	-4	3,767	-0.11%
2020/07/29	3	375.17	4	385.13	410.50	-1	3,650	-0.03%
2020/07/28	2	385.75	1	376.00	373.50	1	3,960	0.03%
2020/07/27	4	409.50	4	401.25	409.00	0	4,160	0.00%
2020/07/24	3	401.33	3	401.83	405.00	0	4,314	0.00%
2020/07/23	5	429.60	3	428.67	421.50	2	4,535	0.04%
2020/07/22	4	418.75	4	418.13	426.50	0	4,728	0.00%
2020/07/21	10	406.20	8	410.25	409.00	2	4,850	0.04%
2020/07/20	3	378.00	7	361.14	383.00	-4	4,981	-0.08%
2020/07/17	6	392.67	5	390.70	372.50	1	5,000	0.02%
2020/07/16	5	395.50	5	392.10	413.50	0	4,993	0.00%
2020/07/15	4	419.25	3	428.50	394.50	1	4,923	0.02%
2020/07/14	7	469.43	5	457.30	436.50	2	4,931	0.04%
2020/07/13	1	445.00	1	484.50	485.00	0	4,890	0.00%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/06/24	0	0.00	2	498.50	498.50	-2	5,415	-0.04%
2020/06/23	2	439.00	2	453.25	453.50	0	5,529	0.00%
2020/06/22	10	392.65	9	406.06	412.50	1	5,502	0.02%
2020/06/11	0	0.00	2	278.50	280.00	-2	5,791	-0.03%
2020/06/08	0	0.00	2	284.50	283.00	-2	6,057	-0.03%
2020/06/05	9	277.28	6	271.92	271.50	3	6,129	0.05%
2020/06/04	8	284.38	7	285.43	286.50	1	6,105	0.02%
2020/06/03	8	265.94	7	263.07	273.50	1	5,949	0.02%
2020/06/02	0	0.00	1	245.00	249.00	-1	5,800	-0.02%
2020/06/01	3	217.33	7	226.50	226.50	-4	5,834	-0.07%
2020/05/29	10	208.85	12	208.88	206.00	-2	5,830	-0.03%
2020/05/28	2	210.75	1	209.50	215.00	1	5,847	0.02%
2020/05/27	6	209.83	3	207.50	205.50	3	5,907	0.05%
2020/05/26	3	209.50	2	208.75	207.00	1	5,975	0.02%
2020/05/25	1	205.50	1	208.50	214.00	0	6,207	0.00%
2020/05/22	1	210.50	0	0.00	207.00	1	6,265	0.02%
2020/05/21	5	212.10	2	215.50	215.00	3	6,264	0.05%
2020/05/20	1	220.00	1	216.50	216.50	0	6,313	0.00%
2020/05/15	0	0.00	1	237.00	238.00	-1	6,413	-0.02%
2020/05/14	1	232.00	1	228.00	226.00	0	6,430	0.00%
2020/05/11	0	0.00	2	186.00	207.50	-2	6,477	-0.03%
2020/05/08	0	0.00	1	197.00	197.00	-1	6,490	-0.02%
2020/05/07	0	0.00	4	212.94	218.50	-4	6,493	-0.06%
2020/05/05	3	191.00	2	205.00	194.00	1	6,543	0.02%
2020/05/04	5	197.90	2	201.75	195.00	3	6,577	0.05%
2020/04/30	1	185.50	1	189.00	195.00	0	6,222	0.00%
2020/04/29	7	170.29	7	172.86	177.50	0	6,001	0.00%
2020/04/28	4	165.00	4	166.13	167.50	0	5,858	0.00%
2020/04/27	8	150.81	6	150.42	159.50	2	5,622	0.04%
2020/04/24	7	138.36	9	138.22	145.00	-2	5,461	-0.04%
2020/04/23	3	131.33	2	133.50	134.00	1	5,351	0.02%
2020/04/22	1	122.50	1	126.00	129.50	0	5,160	0.00%
2020/04/20	2	123.00	2	122.00	124.00	0	5,082	0.00%
2020/04/17	3	124.00	4	124.25	126.00	-1	5,033	-0.02%
2020/04/16	0	0.00	2	121.75	121.50	-2	4,954	-0.04%
2020/04/15	1	116.00	1	117.50	116.00	0	4,911	0.00%
2020/04/14	1	108.50	1	110.50	114.00	0	4,824	0.00%
2020/04/08	0	0.00	1	96.00	101.50	-1	4,632	-0.02%
2020/04/06	0	0.00	1	89.10	93.00	-1	4,479	-0.02%
2020/04/01	1	87.50	0	0.00	87.80	1	4,448	0.02%
2020/03/31	2	88.00	1	88.60	87.50	1	4,429	0.02%
2020/03/26	1	93.60	1	92.70	95.50	0	4,267	0.00%
2020/03/20	1	75.00	1	81.60	81.60	0	4,129	0.00%
2020/03/18	0	0.00	1	86.70	82.40	-1	4,028	-0.02%
2020/03/17	3	87.53	2	90.60	83.10	1	3,969	0.03%
2020/03/16	1	100.00	1	96.20	90.10	0	3,909	0.00%
2020/03/09	3	130.00	3	127.50	124.50	0	3,694	0.00%
2020/03/06	1	136.00	1	136.50	136.00	0	3,655	0.00%
2020/03/05	2	137.00	2	135.00	135.00	0	3,624	0.00%
2020/03/02	4	129.75	4	124.50	128.00	0	3,423	0.00%
2020/02/27	2	136.50	2	132.00	126.50	0	3,322	0.00%
2020/02/26	2	141.00	1	143.00	137.50	1	3,207	0.03%
2020/02/25	2	130.00	2	138.00	138.00	0	2,929	0.00%
2020/02/24	0	0.00	1	122.00	125.50	-1	2,808	-0.04%
2020/02/21	1	126.50	1	129.00	126.50	0	2,754	0.00%
2020/02/19	0	0.00	1	115.50	116.00	-1	2,460	-0.04%
2020/02/18	1	118.00	1	119.50	115.00	0	2,434	0.00%
2020/02/17	5	117.00	5	116.40	115.50	0	2,364	0.00%
2020/02/11	0	0.00	1	100.00	103.00	-1	2,146	-0.05%
2020/02/07	1	114.00	0	0.00	111.50	1	1,983	0.05%
2020/02/04	2	110.50	0	0.00	111.50	2	1,758	0.11%
2020/01/20	1	120.00	1	120.50	122.00	0	1,545	0.00%
2020/01/15	0	0.00	1	100.50	98.50	-1	1,270	-0.08%
2020/01/14	1	92.90	0	0.00	98.70	1	1,158	0.09%
2020/01/13	1	89.00	0	0.00	89.80	1	1,103	0.09%
2020/01/03	7	84.89	0	0.00	85.80	7	942	0.74%
2020/01/02	0	0.00	1	90.00	87.80	-1	918	-0.11%
2019/12/30	0	0.00	3	87.80	87.90	-3	853	-0.35%
2019/12/27	4	87.98	4	86.70	86.70	0	837	0.00%
2019/12/20	1	81.60	0	0.00	83.70	1	729	0.14%
2019/12/18	0	0.00	2	92.30	89.90	-2	684	-0.29%
2019/12/13	0	0.00	1	85.50	82.90	-1	617	-0.16%
2019/12/12	3	86.83	1	85.50	85.40	2	602	0.33%
2019/12/11	0	0.00	5	83.50	84.40	-5	577	-0.87%
2019/12/10	0	0.00	1	78.90	79.40	-1	545	-0.18%
2019/12/09	1	79.00	1	80.40	80.20	0	527	0.00%
2019/12/06	5	79.28	2	79.50	79.50	3	504	0.59%
2019/12/05	2	75.10	30	72.00	75.10	-28	469	-5.96%
2019/12/04	30	68.82	4	68.80	68.30	26	351	7.39%
2019/12/02	2	55.40	0	0.00	58.40	2	206	0.97%
2019/10/21	0	0.00	0	47.45	47.45	0	152	-0.03%
2019/10/02	0	0.00	1	47.00	47.00	-1	134	-0.75%
2019/10/01	0	0.00	1	45.40	46.05	-1	131	-0.76%
2019/09/27	0	0.00	2	46.00	45.50	-2	131	-1.52%
2019/09/26	1	46.95	0	0.00	46.50	1	131	0.76%
2019/09/25	0	0.00	1	45.40	45.50	-1	129	-0.77%
2019/09/24	5	47.37	1	48.10	47.00	4	125	3.18%
2019/05/08	0	0.00	1	41.80	41.25	-1	166	-0.60%
2019/03/18	0	0.00	1	43.65	43.80	-1	269	-0.37%
2019/03/14	0	0.00	1	44.85	44.65	-1	266	-0.38%
2019/02/15	0	0.00	5	47.70	47.50	-5	282	-1.77%
2019/02/13	5	51.40	0	0.00	51.00	5	268	1.86%
2019/01/25	1	50.70	1	50.50	50.00	0	257	0.00%
2019/01/18	2	50.65	0	0.00	49.50	2	229	0.87%
2018/10/03	0	0.00	1	54.70	52.80	-1	208	-0.48%
2018/10/02	1	55.30	0	0.00	55.30	1	201	0.50%
2018/07/12	1	84.00	0	0.00	84.40	1	402	0.25%
2018/07/06	2	86.00	0	0.00	86.00	2	467	0.43%
2018/07/05	0	0.00	1	82.00	82.00	-1	495	-0.20%
2018/06/11	0	0.00	1	87.00	88.00	-1	1,135	-0.09%
2018/05/22	0	0.00	1	94.00	90.00	-1	1,525	-0.07%
2018/05/10	3	77.97	4	81.65	84.90	-1	1,534	-0.07%
2018/05/08	0	0.00	1	80.30	80.10	-1	1,567	-0.06%
2018/05/04	0	0.00	1	79.70	80.30	-1	1,563	-0.06%
2018/05/03	1	80.20	1	79.50	79.60	0	1,563	0.00%
2018/04/30	1	80.20	1	80.90	80.50	0	1,564	0.00%
2018/04/27	1	79.40	2	80.05	81.10	-1	1,564	-0.06%
2018/04/26	3	81.53	0	0.00	79.00	3	1,562	0.19%
2018/04/25	0	0.00	1	82.30	82.50	-1	1,557	-0.06%
2018/04/24	0	0.00	1	82.80	79.20	-1	1,545	-0.06%
2018/04/17	0	0.00	1	85.20	90.00	-1	1,518	-0.07%
2018/04/16	1	90.30	1	89.00	88.00	0	1,494	0.00%
2018/04/13	2	91.05	0	0.00	90.90	2	1,485	0.13%
2018/04/12	2	91.45	0	0.00	90.90	2	1,512	0.13%
2018/04/02	2	104.00	0	0.00	104.00	2	1,527	0.13%
2018/03/27	1	106.00	0	0.00	102.00	1	1,577	0.06%
2018/03/22	2	109.75	0	0.00	105.00	2	1,547	0.13%
2018/03/21	2	118.25	0	0.00	116.50	2	1,499	0.13%
2018/03/19	1	121.00	1	118.50	118.00	0	1,420	0.00%
2018/03/12	0	0.00	1	102.50	101.50	-1	1,192	-0.08%
2018/03/07	3	99.57	6	99.68	99.00	-3	1,046	-0.29%
2018/03/06	2	100.15	2	98.80	101.50	0	995	0.00%
2018/02/27	0	0.00	1	95.00	94.40	-1	913	-0.11%
2018/02/26	0	0.00	1	91.50	96.00	-1	903	-0.11%
2018/02/12	1	80.00	0	0.00	80.20	1	860	0.12%
2018/02/08	0	0.00	1	82.30	82.50	-1	851	-0.12%
2018/02/07	1	87.60	0	0.00	85.20	1	842	0.12%
2018/02/06	1	83.20	1	82.80	84.50	0	838	0.00%
2018/02/01	0	0.00	2	97.00	97.00	-2	796	-0.25%
2018/01/23	0	0.00	1	90.10	90.00	-1	734	-0.14%
2018/01/04	0	0.00	2	96.00	96.10	-2	713	-0.28%