興能高 (6558)-凱基-雙和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5.6	40.35	5	40.46	41.20	0.6	5,410	0.01%
2024/12/02	38.1	40.40	40	40.37	41.05	-2	4,971	-0.04%
2024/11/29	11	37.38	14	37.80	38.30	-3	3,680	-0.08%
2024/11/28	3	34.62	3	34.78	34.85	0	3,152	0.00%
2024/11/27	37	36.41	43	36.44	36.65	-6	2,807	-0.21%
2024/11/26	7	36.04	4	36.15	35.75	3	2,061	0.15%
2024/11/25	13	34.79	16	33.45	35.40	-3	1,452	-0.21%
2024/11/22	7	31.85	2	31.65	32.20	5	1,218	0.41%
2024/11/20	2	30.95	0	0.00	28.15	2	727	0.28%
2024/11/15	1	27.05	5	27.52	25.90	-4	261	-1.53%
2024/11/14	0	0.00	3	25.65	25.70	-3	122	-2.46%
2024/09/23	1	23.50	0	0.00	23.45	1	135	0.74%
2024/07/03	0	0.00	4	26.90	26.75	-4	215	-1.85%
2024/06/26	0	0.00	6	26.75	26.75	-6	207	-2.89%
2024/06/20	0	0.00	1	26.10	26.40	-1	196	-0.51%
2024/06/19	6	26.59	0	0.00	26.30	6	194	3.09%
2024/05/21	0	0.00	2	23.75	23.80	-2	236	-0.85%
2024/05/17	2	23.83	0	0.00	23.70	2	238	0.84%
2024/04/23	0	0.00	1	22.90	22.75	-1	254	-0.39%
2024/04/19	1	22.60	5	22.60	22.40	-4	257	-1.55%
2024/04/12	5	23.90	0	0.00	23.55	5	261	1.91%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/03/15	1	22.85	0	0.00	22.85	1	269	0.37%
2024/03/07	0	0.00	1	25.10	25.05	-1	391	-0.26%
2024/02/27	1	25.85	0	0.00	25.55	1	483	0.21%
2024/02/23	0	0.00	1	25.00	25.00	-1	488	-0.20%
2024/02/16	0	25.30	0	0.00	25.35	0	792	0.00%
2024/02/15	1	24.40	0	0.00	24.40	1	801	0.12%
2024/01/16	0	0.00	1	25.70	25.70	-1	1,007	-0.10%
2024/01/10	2	25.40	0	0.00	25.40	2	1,001	0.20%
2024/01/08	1	27.05	0	0.00	27.00	1	992	0.10%
2023/12/22	0	27.50	0	0.00	27.50	0	975	0.00%
2023/12/14	2	27.30	0	0.00	27.15	2	955	0.21%
2023/12/08	0	0.00	4	29.55	29.45	-4	911	-0.44%
2023/12/05	1	28.55	0	0.00	28.10	1	819	0.12%
2023/11/30	3	29.80	0	0.00	29.75	3	779	0.39%
2023/11/21	0	0.00	1	28.80	29.45	-1	625	-0.16%
2023/11/20	0	0.00	5	30.25	30.25	-5	541	-0.92%
2023/11/17	0	0.00	5	27.50	27.50	-5	406	-1.23%
2023/11/10	13	25.90	14	26.14	26.00	-1	287	-0.35%
2023/11/09	2	26.20	0	0.00	26.80	2	272	0.74%
2023/11/06	5	23.45	5	24.40	24.00	0	151	0.00%
2023/11/03	0	0.00	5	24.40	24.50	-5	126	-3.96%
2023/08/16	1	23.25	0	0.00	23.20	1	400	0.25%
2023/07/25	1	25.00	0	0.00	25.00	1	593	0.17%
2023/07/12	1	26.65	0	0.00	26.25	1	667	0.15%
2023/07/03	8	28.00	0	0.00	27.95	8	660	1.21%
2023/06/29	1	28.55	0	0.00	28.20	1	659	0.15%
2023/06/21	1	28.85	0	0.00	29.10	1	665	0.15%
2023/06/01	0	0.00	1	31.70	32.05	-1	856	-0.12%
2023/05/29	1	30.30	1	30.15	30.20	0	821	0.00%
2023/05/23	1	31.00	0	0.00	31.20	1	778	0.13%
2023/04/28	0	0.00	2	29.20	28.75	-2	732	-0.27%
2023/04/06	0	0.00	1	27.00	26.80	-1	636	-0.16%
2023/03/21	1	26.90	0	0.00	26.95	1	634	0.16%
2023/03/16	0	26.70	0	0.00	26.30	0	639	0.00%
2023/03/01	0	25.99	0	0.00	25.30	0	730	0.00%
2023/02/20	0	0.00	3	26.60	26.50	-3	753	-0.40%
2023/02/16	0	0.00	4	25.25	25.45	-4	737	-0.54%
2023/02/10	3	26.50	0	0.00	26.10	3	719	0.42%
2023/02/06	0	24.40	0	0.00	23.55	0	688	0.00%
2022/12/09	15	24.30	0	0.00	24.30	15	615	2.44%
2022/12/07	1	24.70	0	0.00	24.70	1	601	0.17%
2022/12/02	0	0.00	18	26.50	26.50	-18	467	-3.85%
2022/11/25	15	24.00	0	0.00	24.45	15	382	3.93%
2022/11/24	1	24.20	0	0.00	24.50	1	369	0.27%
2022/11/23	1	25.00	22	24.82	25.00	-21	332	-6.31%
2022/11/22	1	21.90	1	22.75	22.75	0	235	0.00%
2022/11/18	1	20.60	0	0.00	20.65	1	205	0.49%
2022/11/03	5	21.35	5	21.90	21.65	0	177	0.00%
2022/08/09	1	21.80	0	0.00	21.75	1	94	1.05%
2022/06/17	2	22.30	0	0.00	22.15	2	116	1.72%
2022/05/09	1	24.10	0	0.00	24.10	1	113	0.88%
2022/04/01	1	28.70	0	0.00	28.75	1	192	0.52%
2022/03/30	2	29.00	0	0.00	29.25	2	197	1.01%
2022/02/25	4	30.54	0	0.00	30.60	4	202	1.98%
2022/02/22	2	31.40	0	0.00	31.45	2	208	0.96%
2022/02/09	0	0.00	2	32.45	32.70	-2	217	-0.92%
2022/01/25	2	31.75	0	0.00	31.55	2	224	0.89%
2022/01/05	2	35.10	0	0.00	34.75	2	250	0.80%
2022/01/03	0	0.00	4	36.30	36.30	-4	203	-1.96%
2021/12/24	5	32.97	0	0.00	32.55	5	178	2.80%
2021/12/08	0	0.00	2	33.63	33.70	-2	176	-1.13%
2021/11/29	0	0.00	4	32.10	32.00	-4	181	-2.21%
2021/11/26	3	32.57	0	0.00	32.45	3	183	1.64%
2021/11/25	2	33.80	0	0.00	33.50	2	182	1.10%
2021/11/18	0	0.00	1	32.65	32.60	-1	174	-0.57%
2021/10/29	0	0.00	4	34.10	34.00	-4	205	-1.95%
2021/09/22	0	0.00	10	30.50	30.60	-10	393	-2.54%
2021/09/17	1	31.35	0	0.00	31.25	1	396	0.25%
2021/09/09	0	0.00	4	31.90	31.50	-4	450	-0.89%
2021/08/27	1	33.95	0	0.00	34.10	1	522	0.19%
2021/08/19	1	32.55	0	0.00	32.55	1	534	0.19%
2021/08/17	0	0.00	10	33.90	33.60	-10	529	-1.89%
2021/08/13	6	34.65	0	0.00	34.65	6	529	1.13%
2021/08/11	2	36.60	0	0.00	35.30	2	533	0.37%
2021/08/10	2	37.73	0	0.00	37.30	2	531	0.38%
2021/07/27	5	40.52	4	41.70	39.70	1	583	0.17%
2021/07/23	0	0.00	3	39.60	39.75	-3	578	-0.52%
2021/07/06	0	0.00	1	40.90	40.00	-1	587	-0.17%
2021/06/30	2	39.45	0	0.00	39.00	2	642	0.31%
2021/06/21	2	39.10	0	0.00	38.70	2	627	0.32%
2021/06/18	1	39.95	1	39.90	39.90	0	635	0.00%
2021/06/17	10	40.53	3	41.12	40.65	7	646	1.08%
2021/06/16	4	41.21	7	41.67	42.00	-3	651	-0.46%
2021/06/10	2	37.75	0	0.00	38.00	2	785	0.25%
2021/05/18	0	0.00	2	35.05	36.05	-2	873	-0.23%
2021/05/17	3	34.10	2	34.80	32.80	1	873	0.11%
2021/05/14	2	36.55	2	37.70	36.35	0	864	0.00%
2021/05/13	1	35.40	5	37.10	36.65	-4	862	-0.46%
2021/05/12	2	35.35	0	0.00	35.30	2	856	0.23%
2021/05/11	3	39.57	0	0.00	38.65	3	847	0.35%
2021/05/07	0	0.00	1	42.15	43.10	-1	848	-0.12%
2021/05/06	4	41.19	2	41.90	41.40	2	847	0.24%
2021/04/23	0	0.00	2	47.30	46.75	-2	845	-0.24%
2021/04/16	0	0.00	1	48.10	48.15	-1	854	-0.12%
2021/04/13	1	49.60	0	0.00	48.20	1	879	0.11%
2021/04/08	0	0.00	1	49.35	49.30	-1	810	-0.12%
2021/04/06	3	48.25	0	0.00	48.55	3	812	0.37%
2021/04/01	1	48.10	0	0.00	48.05	1	821	0.12%
2021/03/31	2	48.48	0	0.00	48.10	2	876	0.23%
2021/03/29	3	48.80	0	0.00	48.75	3	890	0.34%
2021/03/19	2	50.60	2	51.00	50.40	0	994	0.00%
2021/03/18	3	51.40	0	0.00	51.60	3	1,002	0.30%
2021/03/17	5	52.32	7	52.60	52.40	-2	952	-0.21%
2021/03/10	2	49.25	2	50.30	49.00	0	1,004	0.00%
2021/03/05	0	0.00	1	48.15	48.10	-1	1,211	-0.08%
2021/03/04	2	48.25	0	0.00	48.45	2	1,277	0.16%
2021/03/03	0	0.00	5	48.46	49.00	-5	1,365	-0.37%
2021/03/02	7	47.29	0	0.00	47.15	7	1,997	0.35%
2021/02/26	7	48.13	2	48.00	48.30	5	2,076	0.24%
2021/02/22	0	0.00	2	50.08	49.90	-2	2,528	-0.08%
2021/02/19	3	49.83	3	50.17	49.80	0	2,528	0.00%
2021/02/05	0	0.00	2	46.53	46.55	-2	2,554	-0.08%
2021/02/01	1	44.30	0	0.00	44.20	1	2,785	0.04%
2021/01/25	2	45.15	0	0.00	46.65	2	3,259	0.06%
2021/01/22	1	44.50	1	44.95	45.55	0	3,333	0.00%
2021/01/19	0	0.00	1	47.60	47.35	-1	3,526	-0.03%
2021/01/14	2	48.75	1	49.25	48.65	1	4,055	0.02%
2020/12/29	1	51.00	0	0.00	51.00	1	4,819	0.02%
2020/12/28	0	0.00	1	52.50	52.20	-1	4,807	-0.02%
2020/12/25	0	0.00	2	54.00	52.80	-2	4,791	-0.04%
2020/12/24	1	52.30	0	0.00	51.50	1	4,732	0.02%
2020/12/23	0	0.00	1	50.00	50.80	-1	4,723	-0.02%
2020/12/21	1	50.80	0	0.00	50.90	1	4,719	0.02%
2020/12/18	1	51.70	0	0.00	52.00	1	4,711	0.02%
2020/12/16	3	52.80	0	0.00	52.50	3	4,704	0.06%
2020/12/11	2	51.55	0	0.00	51.10	2	4,589	0.04%
2020/12/10	11	53.15	0	0.00	52.20	11	4,573	0.24%
2020/12/09	0	0.00	1	55.10	54.70	-1	4,521	-0.02%
2020/12/08	2	55.55	0	0.00	55.00	2	4,529	0.04%
2020/12/07	6	55.58	3	55.50	55.00	3	4,591	0.07%
2020/12/03	1	57.00	3	58.17	55.50	-2	4,602	-0.04%
2020/12/02	6	55.50	3	55.13	55.10	3	4,432	0.07%
2020/12/01	2	54.80	0	0.00	54.90	2	4,412	0.05%
2020/11/30	3	56.70	6	56.55	56.10	-3	4,380	-0.07%
2020/11/27	4	56.45	5	56.16	56.70	-1	4,321	-0.02%
2020/11/26	14	57.93	11	58.42	55.40	3	4,245	0.07%
2020/11/25	8	55.39	1	54.00	54.70	7	3,601	0.19%
2020/11/24	1	54.10	2	54.40	54.10	-1	3,523	-0.03%
2020/11/23	3	52.83	1	52.90	52.90	2	3,477	0.06%
2020/11/20	2	55.25	0	0.00	53.50	2	3,451	0.06%
2020/11/19	3	54.33	3	55.50	56.40	0	3,221	0.00%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/16	1	51.50	1	52.00	51.20	0	3,064	0.00%
2020/11/12	2	52.20	0	0.00	51.00	2	3,026	0.07%
2020/11/11	0	0.00	3	51.50	52.20	-3	3,014	-0.10%
2020/11/10	2	53.05	1	52.00	52.20	1	2,985	0.03%
2020/11/09	1	56.10	1	56.00	55.20	0	2,932	0.00%
2020/11/06	17	54.43	16	54.45	54.80	1	2,798	0.04%
2020/11/05	2	53.85	2	53.95	55.10	0	2,597	0.00%
2020/11/04	0	0.00	1	50.30	50.10	-1	2,414	-0.04%
2020/11/02	0	0.00	1	49.40	51.10	-1	2,363	-0.04%
2020/10/30	0	0.00	0.1	50.50	50.50	-0.1	2,322	0.00%
2020/10/29	3	53.27	2	53.95	53.00	1	2,243	0.04%
2020/10/28	0	0.00	1	53.80	53.80	-1	2,171	-0.05%
2020/10/27	2	53.45	0	0.00	54.00	2	2,101	0.10%
2020/10/26	2	53.10	8	53.23	52.80	-6	2,030	-0.30%
2020/10/23	2	55.35	1	55.50	55.50	1	1,939	0.05%
2020/10/22	2.1	55.46	2	57.15	55.00	0.1	1,792	0.00%
2020/10/21	0	0.00	3	53.70	54.20	-3	1,492	-0.20%
2020/10/20	1	49.90	2	50.65	49.30	-1	1,399	-0.07%
2020/10/19	5	52.02	4	51.15	49.70	1	1,308	0.08%
2020/10/16	3	50.33	10	49.68	50.50	-7	1,035	-0.68%
2020/10/14	1	39.10	4	40.98	41.80	-3	716	-0.42%
2020/10/13	0	0.00	1	36.95	38.00	-1	663	-0.15%
2020/09/30	1	35.10	0	0.00	35.15	1	690	0.14%
2020/09/28	1	35.40	0	0.00	35.40	1	773	0.13%
2020/09/25	0	0.00	6	34.38	34.20	-6	783	-0.77%
2020/09/24	0	0.00	14	35.35	35.30	-14	779	-1.80%
2020/09/21	0	0.00	1	37.90	37.75	-1	779	-0.13%
2020/09/18	3	38.10	0	0.00	38.20	3	778	0.39%
2020/09/17	1	38.15	0	0.00	37.75	1	778	0.13%
2020/09/16	1	37.10	0	0.00	37.50	1	775	0.13%
2020/09/15	3	38.95	0	0.00	38.05	3	770	0.39%
2020/09/14	1	38.50	2	38.25	38.25	-1	771	-0.13%
2020/09/11	6	39.07	1	38.85	38.50	5	766	0.65%
2020/09/10	8	41.28	3	41.78	40.35	5	739	0.68%
2020/09/09	8	39.23	2	39.10	39.20	6	667	0.90%
2020/09/08	2	38.68	0	0.00	40.15	2	641	0.31%
2020/09/04	1	36.00	0	0.00	36.00	1	633	0.16%
2020/08/31	2	36.30	0	0.00	36.05	2	653	0.31%
2020/08/28	0	0.00	2	36.50	36.20	-2	664	-0.30%
2020/08/27	1	35.35	0	0.00	35.35	1	682	0.15%
2020/08/26	0	0.00	1	36.55	36.05	-1	711	-0.14%
2020/08/19	0	0.00	1	37.00	35.75	-1	722	-0.14%
2020/08/17	0	0.00	1	37.10	36.80	-1	740	-0.13%
2020/08/14	0	0.00	1	35.70	35.55	-1	756	-0.13%
2020/08/10	2	35.30	0	0.00	35.35	2	817	0.24%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/08/06	2	37.25	0	0.00	36.50	2	891	0.22%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/29	1	34.80	0	0.00	36.50	1	1,204	0.08%
2020/07/28	5	36.55	0	0.00	34.30	5	1,211	0.41%
2020/07/15	1	39.35	0	0.00	39.60	1	1,517	0.07%
2020/07/08	1	43.05	2	43.70	43.10	-1	1,551	-0.06%
2020/07/07	0	0.00	1	43.35	44.50	-1	1,540	-0.06%
2020/07/02	2	41.55	0	0.00	41.60	2	1,588	0.13%
2020/06/22	1	41.50	1	41.95	41.05	0	1,693	0.00%
2020/06/17	1	40.40	0	0.00	40.40	1	1,694	0.06%
2020/06/12	1	39.85	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	42.60	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/09	0	0.00	2	44.70	44.70	-2	1,796	-0.11%
2020/06/05	0	0.00	2	45.75	45.75	-2	1,813	-0.11%
2020/06/04	2	45.80	0	0.00	45.10	2	1,815	0.11%
2020/06/03	0	0.00	6	46.05	45.75	-6	1,814	-0.33%
2020/06/02	1	43.95	1	45.35	45.55	0	1,797	0.00%
2020/05/29	2	43.25	0	0.00	43.20	2	1,761	0.11%
2020/05/28	1	44.00	0	0.00	43.70	1	1,759	0.06%
2020/05/26	0	0.00	4	44.55	44.65	-4	1,769	-0.23%
2020/05/22	0	0.00	1	44.05	44.20	-1	1,763	-0.06%
2020/05/21	5	47.00	5	46.15	45.55	0	1,759	0.00%
2020/05/20	0	0.00	5	44.51	45.20	-5	1,743	-0.29%
2020/05/19	2	43.90	0	0.00	43.90	2	1,730	0.12%
2020/05/14	0	0.00	2	47.35	45.65	-2	1,692	-0.12%
2020/05/13	1	48.65	1	49.00	48.50	0	1,668	0.00%
2020/05/12	2	47.68	0	0.00	48.00	2	1,629	0.12%
2020/05/11	4	47.68	7	48.93	49.05	-3	1,550	-0.19%
2020/05/08	1	44.90	4	44.80	44.60	-3	1,392	-0.22%
2020/05/07	0	0.00	2	44.30	44.60	-2	1,369	-0.15%
2020/05/04	2	42.70	1	42.20	42.65	1	1,357	0.07%
2020/04/30	2	44.00	0	0.00	43.85	2	1,357	0.15%
2020/04/29	2	43.90	4	45.05	44.00	-2	1,369	-0.15%
2020/04/28	1	44.50	2	44.35	44.00	-1	1,375	-0.07%
2020/04/27	5	46.32	3	46.32	45.35	2	1,373	0.15%
2020/04/24	3	43.92	5	44.20	44.90	-2	1,277	-0.16%
2020/04/21	5	40.28	0	0.00	40.05	5	1,175	0.43%
2020/04/16	0	0.00	5	41.00	41.50	-5	1,147	-0.44%
2020/04/13	5	39.80	1	40.30	39.75	4	1,126	0.36%
2020/04/09	1	43.60	4	43.10	41.85	-3	1,133	-0.26%
2020/04/08	3	42.00	0	0.00	42.00	3	1,114	0.27%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/04/06	1	37.30	0	0.00	37.10	1	1,051	0.10%
2020/03/30	0	0.00	3	36.00	36.50	-3	1,081	-0.28%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/18	13	31.12	6	30.07	29.65	7	1,414	0.49%
2020/03/16	24	38.26	0	0.00	36.55	24	1,342	1.79%
2020/03/13	2	40.60	0	0.00	40.60	2	1,300	0.15%
2020/03/10	0	0.00	4	49.05	50.80	-4	1,300	-0.31%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/02/24	2	56.90	2	57.10	56.60	0	1,527	0.00%
2020/02/19	3	57.90	0	0.00	58.00	3	1,602	0.19%
2020/02/13	0	0.00	1	60.30	59.00	-1	1,745	-0.06%
2020/02/10	1	56.50	1	57.30	58.70	0	1,956	0.00%
2020/02/03	0	0.00	3	56.60	57.10	-3	2,692	-0.11%
2020/01/31	0	0.00	1	59.00	61.50	-1	3,048	-0.03%
2020/01/20	2	71.40	2	71.70	70.50	0	3,153	0.00%
2020/01/10	0	0.00	4	68.70	69.00	-4	3,396	-0.12%
2020/01/09	0	0.00	9	69.50	69.10	-9	3,403	-0.26%
2020/01/07	0	0.00	6	69.40	69.70	-6	3,402	-0.18%
2020/01/03	0	0.00	3	73.90	71.90	-3	3,450	-0.09%
2020/01/02	3	73.40	10	73.30	73.20	-7	3,448	-0.20%
2019/12/31	4	73.15	0	0.00	72.80	4	3,465	0.12%
2019/12/30	1	71.80	11	72.00	71.80	-10	3,460	-0.29%
2019/12/27	2	72.40	0	0.00	72.70	2	3,452	0.06%
2019/12/26	0	0.00	6	73.50	73.20	-6	3,447	-0.17%
2019/12/25	21	72.72	1	72.50	72.80	20	3,397	0.59%
2019/12/23	1	71.00	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.50	0	0.00	72.20	1	3,428	0.03%
2019/12/19	4	73.63	2	72.60	72.20	2	3,421	0.06%
2019/12/18	34	73.90	0	0.00	72.10	34	3,371	1.01%
2019/12/17	60	73.90	59	73.87	74.00	1	3,300	0.03%
2019/12/06	1	69.90	1	70.80	69.90	0	3,088	0.00%
2019/12/02	1	70.70	1	70.30	69.70	0	3,154	0.00%
2019/11/28	29	73.54	28	72.64	72.00	1	3,218	0.03%
2019/11/26	0	0.00	2	72.10	71.20	-2	3,153	-0.06%
2019/11/25	2	71.30	0	0.00	71.30	2	3,137	0.06%
2019/11/22	6	70.03	6	70.45	70.50	0	3,105	0.00%
2019/11/21	2	67.40	23	67.34	68.40	-21	3,075	-0.68%
2019/11/19	1	70.80	0	0.00	70.00	1	3,061	0.03%
2019/11/18	2	71.50	2	70.70	70.50	0	3,025	0.00%
2019/11/15	1	71.20	0	0.00	70.60	1	3,020	0.03%
2019/11/13	1	74.00	1	72.50	73.40	0	2,969	0.00%
2019/11/12	5	73.88	5	73.96	74.50	0	2,953	0.00%
2019/11/11	30	73.87	30	70.87	71.10	0	2,908	0.00%
2019/11/08	0	0.00	1	77.50	78.10	-1	2,805	-0.04%
2019/11/07	2	78.60	1	80.00	78.00	1	2,766	0.04%
2019/11/06	1	78.10	1	81.40	78.00	0	2,711	0.00%
2019/11/05	4	81.03	2	80.35	81.00	2	2,646	0.08%
2019/11/04	1	79.80	3	81.70	80.60	-2	2,590	-0.08%
2019/11/01	2	79.10	16	78.12	78.80	-14	2,446	-0.57%
2019/10/31	33	77.96	12	79.53	76.10	21	2,295	0.91%
2019/10/30	24	80.08	21	78.36	80.90	3	2,036	0.15%
2019/10/29	6	74.20	7	75.36	76.30	-1	1,682	-0.06%
2019/10/28	6	70.03	2	69.55	69.40	4	1,631	0.25%
2019/10/25	0	0.00	3	70.40	69.20	-3	1,729	-0.17%
2019/10/24	4	69.63	1	70.50	69.30	3	1,694	0.18%
2019/10/23	0	0.00	10	68.85	68.30	-10	1,612	-0.62%
2019/10/22	8	67.65	0	0.00	68.20	8	1,591	0.50%
2019/10/21	2	66.00	0	0.00	65.60	2	1,542	0.13%
2019/10/16	0	0.00	2	65.80	65.20	-2	1,551	-0.13%
2019/10/14	0	0.00	1	65.80	65.70	-1	1,574	-0.06%
2019/10/09	2	66.90	1	67.90	67.10	1	1,556	0.06%
2019/10/07	1	66.60	0	0.00	66.20	1	1,549	0.06%
2019/10/03	0	0.00	1	65.00	64.90	-1	1,544	-0.06%
2019/10/02	0	0.00	2	65.25	65.20	-2	1,586	-0.13%
2019/09/25	0	0.00	1	64.60	64.30	-1	1,645	-0.06%
2019/09/24	0	0.00	1	65.30	65.80	-1	1,692	-0.06%
2019/09/12	0	0.00	1	65.20	65.00	-1	1,802	-0.06%
2019/09/09	0	0.00	3	67.70	67.50	-3	1,783	-0.17%
2019/09/06	2	69.15	3	68.83	68.50	-1	1,792	-0.06%
2019/09/05	0	0.00	1	68.50	68.00	-1	1,739	-0.06%
2019/09/04	10	67.60	18	67.29	67.30	-8	1,729	-0.46%
2019/09/03	4	68.28	2	69.10	66.50	2	1,720	0.12%
2019/09/02	20	69.70	10	69.91	68.50	10	1,704	0.59%
2019/08/30	2	67.00	5	67.32	66.70	-3	1,632	-0.18%
2019/08/28	0	0.00	1	65.10	64.70	-1	1,625	-0.06%
2019/08/23	2	64.65	1	65.90	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.80	66.40	-1	1,622	-0.06%
2019/08/21	1	65.70	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	1	66.60	66.40	-1	1,659	-0.06%
2019/08/16	0	0.00	1	64.50	64.50	-1	1,658	-0.06%
2019/08/15	5	63.94	2	63.80	64.40	3	1,662	0.18%
2019/08/14	3	65.70	1	66.00	65.60	2	1,661	0.12%
2019/08/12	1	65.40	2	65.10	65.00	-1	1,666	-0.06%
2019/08/08	1	64.20	2	65.20	65.10	-1	1,670	-0.06%
2019/08/07	2	65.25	5	64.60	64.20	-3	1,663	-0.18%
2019/08/06	5	63.96	4	64.80	65.10	1	1,668	0.06%
2019/08/05	0	0.00	5	65.62	64.60	-5	1,670	-0.30%
2019/08/02	3	64.57	1	64.40	64.10	2	1,681	0.12%
2019/08/01	3	66.90	0	0.00	67.30	3	1,677	0.18%
2019/07/31	5	68.26	4	68.45	68.70	1	1,655	0.06%
2019/07/30	6	69.48	0	0.00	69.20	6	1,630	0.37%
2019/07/29	3	68.43	10	71.33	72.20	-7	1,553	-0.45%
2019/07/26	3	64.53	3	65.50	65.70	0	1,434	0.00%
2019/07/24	0	0.00	1	64.90	64.20	-1	1,410	-0.07%
2019/07/23	0	0.00	3	66.80	66.60	-3	1,416	-0.21%
2019/07/22	2	65.60	0	0.00	65.50	2	1,414	0.14%
2019/07/19	2	65.40	0	0.00	64.90	2	1,425	0.14%
2019/07/15	2	67.50	0	0.00	67.10	2	1,507	0.13%
2019/07/12	1	67.00	5	67.52	67.40	-4	1,534	-0.26%
2019/07/11	3	67.90	3	68.40	68.50	0	1,532	0.00%
2019/07/10	1	68.10	2	69.70	69.30	-1	1,510	-0.07%
2019/07/09	2	67.60	4	68.28	68.10	-2	1,503	-0.13%
2019/07/08	1	66.80	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	70.20	2	70.45	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	1	70.10	70.10	-1	1,503	-0.07%
2019/07/03	2	69.80	0	69.90	69.90	2	1,500	0.13%
2019/07/02	2	70.00	2	70.00	69.90	0	1,503	0.00%
2019/07/01	0	0.00	4	68.40	68.90	-4	1,449	-0.28%
2019/06/28	6	65.63	3	65.90	66.20	3	1,413	0.21%
2019/06/27	0	0.00	4	63.40	66.00	-4	1,407	-0.28%
2019/06/25	0	0.00	2	61.30	60.20	-2	1,370	-0.15%
2019/06/24	4	60.00	2	60.40	60.60	2	1,368	0.15%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/20	0	0.00	1	62.20	61.90	-1	1,367	-0.07%
2019/06/19	0	0.00	3	60.23	60.20	-3	1,362	-0.22%
2019/06/18	0	0.00	1	60.10	59.70	-1	1,372	-0.07%
2019/06/17	3	59.30	3	60.20	60.20	0	1,376	0.00%
2019/06/14	3	59.80	6	60.05	59.90	-3	1,385	-0.22%
2019/06/12	0	0.00	3	59.13	59.20	-3	1,401	-0.21%
2019/06/11	1	58.20	3	58.40	58.20	-2	1,434	-0.14%
2019/06/10	3	57.93	1	57.80	58.10	2	1,453	0.14%
2019/06/06	1	57.90	2	57.60	57.50	-1	1,461	-0.07%
2019/06/05	5	58.72	3	57.80	57.50	2	1,485	0.13%
2019/06/04	5	58.84	2	59.70	59.00	3	1,496	0.20%
2019/06/03	3	56.60	2	57.20	57.80	1	1,513	0.07%
2019/05/31	2	57.90	1	57.70	57.30	1	1,517	0.07%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/28	0	0.00	3	56.73	57.10	-3	1,564	-0.19%
2019/05/24	1	51.70	4	54.08	54.40	-3	1,609	-0.19%
2019/05/22	0	0.00	3	53.30	53.10	-3	1,643	-0.18%
2019/05/21	3	53.67	0	0.00	53.50	3	1,700	0.18%
2019/05/20	0	0.00	1	53.70	54.00	-1	1,759	-0.06%
2019/05/17	10	56.25	2	55.70	55.60	8	1,801	0.44%
2019/05/15	4	59.40	4	60.45	59.70	0	1,882	0.00%
2019/05/14	2	57.50	4	58.95	59.40	-2	1,892	-0.11%
2019/05/13	2	60.40	5	58.44	58.30	-3	1,938	-0.15%
2019/05/10	4	61.88	1	61.90	60.40	3	1,982	0.15%
2019/05/09	2	59.80	6	60.25	60.00	-4	1,962	-0.20%
2019/05/08	2	57.40	2	57.60	57.60	0	1,937	0.00%
2019/05/07	3	57.67	2	58.30	58.10	1	1,964	0.05%
2019/05/03	2	59.60	2	60.20	60.00	0	1,973	0.00%
2019/05/02	3	58.93	2	61.00	60.50	1	1,967	0.05%
2019/04/29	5	58.10	1	58.10	58.40	4	2,006	0.20%
2019/04/24	3	63.83	3	64.83	64.80	0	2,041	0.00%
2019/04/23	4	65.03	1	64.90	64.70	3	2,081	0.14%
2019/04/22	3	63.63	6	65.38	66.10	-3	2,109	-0.14%
2019/04/19	1	59.20	0	0.00	60.50	1	2,143	0.05%
2019/04/18	2	60.05	0	0.00	59.20	2	2,157	0.09%
2019/04/16	11	63.30	0	0.00	63.30	11	2,176	0.51%
2019/04/15	2	62.15	2	62.90	64.50	0	2,219	0.00%
2019/04/12	2	62.10	0	0.00	62.20	2	2,229	0.09%
2019/04/10	0	0.00	1	66.10	66.00	-1	2,218	-0.05%
2019/04/09	2	67.70	0	0.00	66.50	2	2,218	0.09%
2019/04/08	3	65.00	3	66.40	67.70	0	2,241	0.00%
2019/04/03	1	64.40	0	0.00	64.20	1	2,272	0.04%
2019/04/01	0	0.00	1	64.30	64.90	-1	2,446	-0.04%
2019/03/27	3	65.40	3	65.47	65.50	0	2,488	0.00%
2019/03/26	2	65.80	1	65.30	65.30	1	2,515	0.04%
2019/03/25	4	65.28	4	64.95	65.50	0	2,572	0.00%
2019/03/22	1	66.60	0	0.00	67.00	1	2,644	0.04%
2019/03/21	2	67.00	3	68.17	68.00	-1	2,791	-0.04%
2019/03/20	2	67.50	2	67.10	67.00	0	2,852	0.00%
2019/03/19	0	0.00	2	66.60	66.70	-2	2,903	-0.07%
2019/03/18	2	68.75	0	0.00	67.90	2	2,942	0.07%
2019/03/15	3	70.53	0	0.00	70.00	3	2,981	0.10%
2019/03/14	0	0.00	2	70.55	70.80	-2	3,036	-0.07%
2019/03/13	4	68.05	7	68.49	68.00	-3	3,009	-0.10%
2019/03/12	4	67.20	0	0.00	67.10	4	3,008	0.13%
2019/03/11	1	66.50	0	0.00	66.10	1	2,994	0.03%
2019/03/08	0	0.00	3	68.13	68.00	-3	2,967	-0.10%
2019/03/07	1	66.60	0	0.00	66.30	1	2,941	0.03%
2019/03/06	4	71.15	0	0.00	70.40	4	2,893	0.14%
2019/03/05	3	71.50	1	71.20	70.70	2	2,877	0.07%
2019/03/04	3	70.57	4	71.68	72.80	-1	2,847	-0.04%
2019/02/27	0	0.00	3	70.00	69.70	-3	2,815	-0.11%
2019/02/26	5	70.70	1	69.60	69.60	4	2,800	0.14%
2019/02/25	2	72.05	2	67.85	71.80	0	2,776	0.00%
2019/02/22	7	67.43	1	67.20	66.90	6	2,721	0.22%
2019/02/21	4	70.38	0	0.00	69.70	4	2,679	0.15%
2019/02/20	6	73.31	4	71.78	72.10	2	2,639	0.08%
2019/02/19	4	69.98	3	72.73	73.10	1	2,573	0.04%
2019/02/18	6	62.43	4	64.85	68.70	2	2,509	0.08%
2019/02/15	2	61.00	2	62.50	62.50	0	2,452	0.00%
2019/02/14	0	0.00	5	60.62	62.50	-5	2,405	-0.21%
2019/02/13	6	57.72	10	58.21	57.80	-4	2,345	-0.17%
2019/02/12	8	57.75	8	57.90	58.80	0	2,316	0.00%
2019/02/11	7	52.33	4	54.90	56.10	3	2,253	0.13%
2019/01/30	2	50.50	4	51.15	51.00	-2	2,193	-0.09%
2019/01/29	2	51.20	0	0.00	51.00	2	2,178	0.09%
2019/01/28	0	0.00	2	52.40	52.00	-2	2,168	-0.09%
2019/01/25	2	50.50	1	50.60	50.60	1	2,134	0.05%
2019/01/22	0	0.00	1	50.00	50.00	-1	2,092	-0.05%
2019/01/21	3	50.77	1	50.70	49.20	2	2,064	0.10%
2019/01/18	5	52.34	2	52.45	50.80	3	2,027	0.15%
2019/01/17	3	52.27	2	53.50	53.00	1	1,974	0.05%
2019/01/16	2	52.00	2	53.70	52.50	0	1,941	0.00%
2019/01/15	4	51.83	4	52.83	52.90	0	1,909	0.00%
2019/01/14	1	49.10	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	20	49.89	50.20	-20	1,779	-1.12%
2019/01/09	2	45.60	2	46.40	46.05	0	1,637	0.00%
2019/01/08	0	0.00	3	46.40	45.00	-3	1,587	-0.19%
2019/01/07	0	0.00	7	45.42	46.20	-7	1,556	-0.45%
2019/01/03	6	44.16	2	44.40	43.60	4	1,477	0.27%
2019/01/02	3	45.83	0	0.00	45.40	3	1,450	0.21%
2018/12/27	8	46.66	7	46.64	46.00	1	1,401	0.07%
2018/12/26	6	47.24	0	0.00	45.30	6	1,353	0.44%
2018/12/25	5	46.42	11	47.52	49.00	-6	1,280	-0.47%
2018/12/24	0	0.00	6	45.93	47.30	-6	1,161	-0.52%
2018/12/22	8	43.26	1	43.50	43.00	7	1,089	0.64%
2018/12/21	4	42.81	2	42.93	43.80	2	1,065	0.19%
2018/12/20	3	42.88	5	43.77	43.90	-2	1,020	-0.20%
2018/12/19	2	42.00	0	0.00	42.05	2	949	0.21%
2018/12/18	6	43.45	0	0.00	42.50	6	917	0.65%
2018/12/17	4	43.95	2	45.33	44.90	2	848	0.24%
2018/12/14	3	42.07	4	45.06	45.00	-1	759	-0.13%
2018/12/13	0	0.00	6	40.57	41.45	-6	595	-1.01%
2018/12/12	3	37.92	1	38.20	37.70	2	512	0.39%
2018/12/11	3	38.23	0	0.00	38.80	3	449	0.67%
2018/12/10	2	39.20	1	37.50	37.60	1	389	0.26%
2018/12/07	1	40.80	0	0.00	39.60	1	325	0.31%