宏觀 (6568)-凱基-雙和券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	150.50	0	0.00	149.00	0	99	0.00%
2023/12/27	0	0.00	0	159.00	160.00	0	379	0.00%
2023/12/14	0	160.50	0	0.00	157.00	0	393	0.00%
2023/12/06	0	163.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0	166.06	0	0.00	165.00	0	403	0.00%
2023/11/03	1	158.00	0	0.00	158.00	1	360	0.28%
2023/10/25	0	0.00	2	157.50	157.50	-2	350	-0.57%
2023/10/24	0	0.00	1	155.00	157.50	-1	345	-0.29%
2023/10/23	0	0.00	2	160.50	158.50	-2	331	-0.60%
2023/10/18	0	0.00	1	149.00	137.50	-1	240	-0.42%
2023/10/17	0	0.00	1	138.00	141.50	-1	197	-0.51%
2023/10/11	2	127.75	0	0.00	126.50	2	174	1.15%
2023/09/21	1	130.50	1	131.50	130.50	0	205	0.00%
2023/09/19	1	137.00	0	0.00	135.00	1	205	0.49%
2023/08/23	0	0.00	2	122.00	122.50	-2	235	-0.85%
2023/07/28	1	139.50	0	0.00	141.00	1	284	0.35%
2023/07/17	0	0.00	1	138.50	140.50	-1	388	-0.26%
2023/07/13	2	137.00	0	0.00	134.50	2	428	0.47%
2023/07/07	2	152.00	0	0.00	151.00	2	446	0.45%
2023/07/04	0	0.00	5	155.70	157.00	-5	480	-1.04%
2023/07/03	0	0.00	4.8	153.86	154.50	-4.8	482	-0.99%
2023/06/30	0	0.00	3	152.51	154.00	-3	496	-0.61%
2023/06/27	0	0.00	1	153.00	151.00	-1	498	-0.20%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/09	1	156.50	0	0.00	157.00	1	505	0.20%
2023/06/07	0	0.00	2	164.50	165.50	-2	505	-0.40%
2023/06/02	0	0.00	1	164.50	164.50	-1	530	-0.19%
2023/05/31	1	164.50	0	0.00	165.00	1	554	0.18%
2023/05/29	3	165.17	2	165.00	165.50	1	555	0.18%
2023/05/24	2	165.50	1	164.00	163.50	1	575	0.17%
2023/05/22	1	165.50	0	0.00	165.00	1	602	0.17%
2023/05/19	1	165.50	0	0.00	164.50	1	612	0.16%
2023/05/03	0	0.00	1	181.00	182.00	-1	650	-0.15%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/20	1	181.50	0	0.00	179.50	1	594	0.17%
2023/04/18	0	0.00	1	189.00	186.00	-1	566	-0.18%
2023/04/13	0	0.00	0	176.00	177.00	0	544	0.00%
2023/04/12	4	177.00	1	174.00	176.00	3	537	0.56%
2023/04/11	0	0.00	2	172.50	172.50	-2	530	-0.38%
2023/04/06	2	167.00	0	0.00	169.00	2	509	0.39%
2023/03/31	1	166.00	0	0.00	164.50	1	509	0.20%
2023/03/24	0	0.00	1	165.50	165.50	-1	551	-0.18%
2023/03/22	1	162.50	0	0.00	162.50	1	573	0.17%
2023/03/15	1	161.00	0	0.00	160.00	1	717	0.14%
2023/03/10	0	0.00	1	163.00	162.00	-1	855	-0.12%
2023/03/09	1	167.00	0	0.00	168.50	1	860	0.12%
2023/03/08	1	169.50	0	0.00	170.00	1	867	0.12%
2023/03/07	1	173.50	0	0.00	171.50	1	863	0.12%
2023/03/06	1	176.00	0	0.00	176.00	1	851	0.12%
2023/03/03	0	0.00	2	177.00	176.00	-2	839	-0.24%
2023/03/02	0	0.00	1	174.50	175.00	-1	844	-0.12%
2023/03/01	3	173.17	1	173.50	173.00	2	846	0.24%
2023/02/23	0	0.00	1	181.00	178.00	-1	845	-0.12%
2023/02/22	0	0.00	4	179.63	175.00	-4	841	-0.48%
2023/02/17	1	172.50	0	0.00	172.00	1	821	0.12%
2023/02/16	1	174.00	1	175.00	174.00	0	818	0.00%
2023/02/14	0	0.00	1	173.00	173.50	-1	868	-0.12%
2023/02/13	1	171.50	0	0.00	172.00	1	868	0.12%
2023/02/10	1	170.00	11	168.00	168.00	-10	866	-1.15%
2023/02/09	1	172.50	0	0.00	172.00	1	861	0.12%
2023/02/08	12	178.33	1	178.00	180.00	11	840	1.31%
2023/02/07	1	172.00	0	0.00	175.50	1	830	0.12%
2023/02/06	1	171.00	0	0.00	172.50	1	827	0.12%
2023/02/03	1	173.00	0	0.00	173.50	1	826	0.12%
2023/02/02	1	176.00	2	176.00	176.50	-1	819	-0.12%
2023/02/01	1	172.00	0	0.00	172.50	1	807	0.12%
2023/01/30	1	171.00	0	0.00	172.00	1	799	0.13%
2023/01/17	0	0.00	2	169.00	169.50	-2	797	-0.25%
2023/01/05	1	160.00	3	163.33	160.50	-2	784	-0.26%
2023/01/04	2	159.50	0	0.00	157.50	2	783	0.26%
2023/01/03	0	0.00	1	158.50	159.00	-1	784	-0.13%
2022/12/29	1	155.50	0	0.00	155.50	1	783	0.13%
2022/12/28	1	158.00	0	0.00	154.50	1	808	0.12%
2022/12/23	1	168.00	0	0.00	168.00	1	825	0.12%
2022/12/13	1	187.00	1	188.50	185.50	0	772	0.00%
2022/12/12	1	185.00	11	188.73	184.00	-10	768	-1.30%
2022/12/09	0	0.00	10	190.00	192.50	-10	751	-1.33%
2022/12/08	1	190.50	1	191.50	196.00	0	710	0.00%
2022/12/07	11	184.95	1	191.00	182.00	10	673	1.49%
2022/12/05	0	0.00	1	192.00	188.50	-1	629	-0.16%
2022/12/02	0	0.00	1	176.00	176.00	-1	563	-0.18%
2022/11/30	0	0.00	1	149.00	145.50	-1	541	-0.18%
2022/11/24	1	140.50	1	145.00	145.00	0	618	0.00%
2022/11/16	0	0.00	1	140.50	142.00	-1	589	-0.17%
2022/11/15	0	0.00	1	138.50	140.50	-1	583	-0.17%
2022/11/14	0	0.00	1	136.50	136.50	-1	580	-0.17%
2022/11/11	10	143.00	0	0.00	137.00	10	576	1.74%
2022/11/10	1	143.50	0	0.00	140.50	1	556	0.18%
2022/11/02	1	122.50	0	0.00	123.00	1	527	0.19%
2022/10/13	1	121.00	0	0.00	112.50	1	537	0.19%
2022/10/03	0	0.00	2	130.00	133.50	-2	487	-0.41%
2022/09/30	1	121.50	0	0.00	121.50	1	494	0.20%
2022/09/22	1	136.00	0	0.00	140.00	1	516	0.19%
2022/09/16	1	144.50	0	0.00	141.50	1	513	0.19%
2022/09/15	0	0.00	2	148.75	146.50	-2	518	-0.39%
2022/09/12	1	145.00	0	0.00	145.50	1	512	0.20%
2022/09/08	1	147.50	0	0.00	146.00	1	513	0.19%
2022/09/01	0	0.00	1	151.00	149.00	-1	433	-0.23%
2022/08/31	1	141.50	0	0.00	145.50	1	423	0.24%
2022/08/30	0	0.00	1	141.50	141.50	-1	409	-0.24%
2022/08/29	1	127.00	1	130.00	129.00	0	409	0.00%
2022/08/19	1	137.00	0	0.00	134.50	1	560	0.18%
2022/08/18	0	0.00	2	135.00	135.50	-2	566	-0.35%
2022/08/17	1	130.00	0	0.00	131.00	1	563	0.18%
2022/08/15	1	129.00	0	0.00	132.50	1	576	0.17%
2022/08/09	0	0.00	1	124.00	123.00	-1	583	-0.17%
2022/08/04	1	114.50	1	118.00	118.00	0	578	0.00%
2022/08/02	1	120.00	0	0.00	119.50	1	573	0.17%
2022/07/27	1	125.00	1	126.00	129.00	0	581	0.00%
2022/07/13	0	0.00	1	118.50	119.50	-1	556	-0.18%
2022/07/12	1	113.00	0	0.00	112.00	1	557	0.18%
2022/07/01	1	126.00	0	0.00	126.00	1	530	0.19%
2022/06/27	0	0.00	0.3	150.00	155.00	-0.3	517	-0.06%
2022/06/24	0	0.00	0.2	150.50	146.50	-0.2	520	-0.04%
2022/06/22	0	0.00	0.1	151.00	146.50	-0.1	544	-0.01%
2022/06/13	2	179.50	6	177.50	173.50	-4	562	-0.71%
2022/06/09	0	0.00	1	192.00	190.00	-1	561	-0.18%
2022/06/08	1	186.50	1	192.50	185.50	0	552	0.00%
2022/06/02	1	192.00	0	0.00	189.50	1	573	0.17%
2022/05/31	0	0.00	1	171.00	184.50	-1	538	-0.19%
2022/05/25	0	0.00	2	158.50	158.00	-2	491	-0.41%
2022/05/23	1	168.00	0	0.00	166.00	1	509	0.20%
2022/05/19	0	0.00	2	155.00	164.00	-2	512	-0.39%
2022/05/10	1	152.00	1	153.50	156.50	0	691	0.00%
2022/05/06	0	0.00	0.1	162.01	166.50	-0.1	732	-0.01%
2022/05/05	1	162.00	1	161.00	163.00	0	754	0.00%
2022/04/26	10	153.45	0	0.00	151.50	10	807	1.24%
2022/04/13	1	174.00	0	0.00	173.00	1	839	0.12%
2022/03/28	1	200.50	1	201.50	202.00	0	914	0.00%
2022/03/24	0	0.00	2	207.50	219.50	-2	902	-0.22%
2022/03/22	0	0.00	3	210.00	210.50	-3	931	-0.32%
2022/03/18	9	208.83	9	204.33	212.00	0	944	0.00%
2022/03/17	0	0.00	2	206.75	204.50	-2	943	-0.21%
2022/03/16	5	196.50	0	0.00	189.00	5	940	0.53%
2022/03/15	2	197.25	5	194.00	189.50	-3	949	-0.32%
2022/03/14	1	204.00	0	0.00	205.00	1	959	0.10%
2022/03/09	14	200.54	9	203.00	204.00	5	1,003	0.50%
2022/03/08	0	0.00	1	198.00	200.50	-1	1,008	-0.10%
2022/03/07	2	205.50	0	0.00	197.50	2	1,015	0.20%
2022/03/04	1.1	216.36	1	223.00	217.50	0.1	1,032	0.01%
2022/03/01	0	0.00	2	221.00	218.00	-2	1,107	-0.18%
2022/02/24	2	213.25	0	0.00	205.00	2	1,139	0.18%
2022/02/17	1	223.50	2	222.25	224.00	-1	1,236	-0.08%
2022/02/16	1	219.00	0	0.00	210.00	1	1,238	0.08%
2022/02/15	1	208.50	1	210.50	210.00	0	1,251	0.00%
2022/02/14	2	210.25	0	0.00	209.50	2	1,208	0.17%
2022/02/08	0	0.00	3	240.00	244.50	-3	1,173	-0.26%
2022/02/07	2	241.00	5	241.70	241.50	-3	1,181	-0.25%
2022/01/26	1	264.00	2	282.50	254.50	-1	1,166	-0.09%
2022/01/25	2	286.50	1	291.00	282.50	1	1,154	0.09%
2022/01/24	1	287.50	1	291.00	299.00	0	1,170	0.00%
2022/01/10	0	0.00	5	327.90	328.50	-5	1,609	-0.31%
2022/01/05	1	363.00	0	0.00	349.50	1	1,667	0.06%
2021/12/30	3	375.17	2	377.75	382.00	1	1,713	0.06%
2021/12/29	1	366.00	2	371.00	375.00	-1	1,755	-0.06%
2021/12/28	1	367.50	0	0.00	367.50	1	1,807	0.06%
2021/12/23	0	0.00	1	374.00	376.00	-1	1,867	-0.05%
2021/12/21	1	368.50	0	0.00	365.00	1	1,903	0.05%
2021/12/17	2	365.00	3	357.33	364.00	-1	1,937	-0.05%
2021/12/16	1	360.50	0	0.00	364.00	1	1,930	0.05%
2021/12/14	2	353.50	2	342.00	341.50	0	1,914	0.00%
2021/12/13	1	360.00	1	358.50	357.00	0	1,906	0.00%
2021/12/10	1	352.00	1	353.00	360.00	0	1,901	0.00%
2021/12/09	3	370.17	3	360.67	352.00	0	1,896	0.00%
2021/12/08	2	370.50	1	374.00	369.00	1	1,881	0.05%
2021/12/07	3	362.33	2	361.00	361.00	1	1,866	0.05%
2021/12/06	3	349.83	3	355.50	360.50	0	1,854	0.00%
2021/12/03	1	343.00	4	347.13	351.00	-3	1,836	-0.16%
2021/12/02	4	336.75	3	336.00	328.00	1	1,809	0.06%
2021/12/01	0	0.00	1	320.00	335.00	-1	1,796	-0.06%
2021/11/30	3	313.33	5	325.60	328.00	-2	1,830	-0.11%
2021/11/29	3	307.00	3	310.00	305.00	0	1,828	0.00%
2021/11/26	2	331.50	0	0.00	315.50	2	1,814	0.11%
2021/11/25	1	338.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	2	365.50	0	0.00	349.00	2	1,835	0.11%
2021/11/23	2	376.75	0.3	390.00	363.00	1.7	1,816	0.09%
2021/11/22	0	0.00	1	420.00	390.00	-1	1,806	-0.06%
2021/11/19	0.3	378.00	2	373.00	398.00	-1.7	1,783	-0.09%
2021/11/18	4	361.25	4	364.38	365.00	0	1,765	0.00%
2021/11/17	4	367.50	5	372.70	361.50	-1	1,771	-0.06%
2021/11/16	1	367.50	0	0.00	358.00	1	1,760	0.06%
2021/11/15	3	372.67	5	378.50	377.50	-2	1,773	-0.11%
2021/11/12	2	362.75	2	363.50	372.00	0	1,757	0.00%
2021/11/08	2	352.75	0	0.00	344.00	2	1,737	0.12%
2021/11/05	0	0.00	1	352.00	357.50	-1	1,736	-0.06%
2021/11/04	1	342.00	1	347.00	346.00	0	1,722	0.00%
2021/10/28	5	355.90	1	386.00	343.00	4	1,658	0.24%
2021/10/27	0	0.00	0.4	380.00	380.00	-0.4	1,601	-0.03%
2021/10/26	1	354.00	2	385.00	380.50	-1	1,578	-0.06%
2021/10/25	2	355.00	0	0.00	355.00	2	1,529	0.13%
2021/10/22	0	0.00	0.8	349.05	360.50	-0.8	1,526	-0.05%
2021/10/14	2	257.00	2	257.25	255.00	0	1,454	0.00%
2021/10/13	2	255.00	1	253.00	251.00	1	1,437	0.07%
2021/09/30	0.4	321.03	0	0.00	341.50	0.4	1,153	0.03%
2021/09/13	0	0.00	1	330.00	345.00	-1	969	-0.10%
2021/09/03	1	319.00	0	0.00	305.50	1	947	0.11%
2021/09/02	1	309.00	1	315.50	315.00	0	886	0.00%
2021/09/01	0	0.00	1	287.00	287.00	-1	848	-0.12%
2021/08/31	1	257.00	1	265.00	261.00	0	811	0.00%
2021/08/30	0	0.00	1	237.00	253.00	-1	765	-0.13%
2021/08/27	1	234.00	0	0.00	230.00	1	732	0.14%
2021/08/24	0	0.00	2	227.00	218.50	-2	679	-0.29%
2021/08/23	0	0.00	3	211.00	211.00	-3	641	-0.47%
2021/08/18	1	228.00	0	0.00	242.00	1	575	0.17%
2021/08/17	2	224.50	0	0.00	220.00	2	553	0.36%
2021/08/16	1	220.50	0	0.00	228.50	1	539	0.19%
2021/08/10	1	243.00	0	0.00	250.00	1	502	0.20%
2021/08/06	1	263.00	0	0.00	254.50	1	491	0.20%
2021/08/05	0	0.00	2	263.75	272.50	-2	478	-0.42%
2021/08/04	0	0.00	1	240.00	248.00	-1	463	-0.22%
2021/08/03	1	242.00	0	0.00	237.00	1	453	0.22%
2021/08/02	4	216.00	5	220.30	226.50	-1	437	-0.23%
2021/07/27	4	209.75	2	208.50	207.50	2	366	0.55%
2021/07/26	2	200.50	1	200.50	200.50	1	304	0.33%
2021/07/23	0	0.00	1	182.50	182.50	-1	273	-0.37%
2021/07/22	1	166.00	2	166.00	166.00	-1	235	-0.43%
2021/07/20	1	140.00	0	0.00	142.00	1	184	0.54%
2021/07/12	1	134.50	0	0.00	136.00	1	163	0.61%
2021/07/05	0	0.00	6	148.50	148.50	-6	160	-3.74%
2021/04/27	1	154.00	0	0.00	153.50	1	131	0.76%
2021/04/21	1	153.00	0	0.00	153.50	1	132	0.76%
2021/04/20	0	0.00	1	157.00	156.50	-1	131	-0.76%
2021/04/13	1	160.50	1	156.50	155.00	0	126	0.00%
2021/04/12	9	162.00	2	164.25	160.50	7	120	5.79%
2021/03/29	1	154.00	0	0.00	160.50	1	91	1.09%
2020/12/10	1	140.00	0	0.00	139.00	1	81	1.23%
2020/10/08	0	0.00	10	141.10	140.00	-10	112	-8.88%
2020/09/24	1	142.50	0	0.00	141.00	1	141	0.70%
2020/09/21	1	151.50	0	0.00	150.50	1	149	0.67%
2020/09/18	1	152.00	0	0.00	153.50	1	149	0.67%
2020/09/17	2	153.00	0	0.00	150.00	2	148	1.34%
2020/09/11	2	157.00	0	0.00	157.00	2	146	1.37%
2020/09/10	2	156.75	0	0.00	158.00	2	146	1.37%
2020/09/09	1	154.50	0	0.00	155.50	1	145	0.69%
2020/09/04	2	160.00	0	0.00	160.00	2	140	1.42%
2020/07/10	1	147.50	0	0.00	150.00	1	163	0.61%
2020/07/09	1	150.00	0	0.00	149.50	1	161	0.62%
2020/07/07	1	148.00	0	0.00	147.50	1	156	0.64%
2020/07/06	0	0.00	2	159.50	161.00	-2	150	-1.33%
2020/06/10	1	128.50	2	129.50	130.50	-1	148	-0.67%
2020/06/09	1	132.00	0	0.00	130.50	1	151	0.66%
2020/06/02	1	133.50	0	0.00	133.50	1	154	0.65%
2020/05/13	0	0.00	1	138.00	138.00	-1	137	-0.73%
2020/04/20	0	0.00	1	119.50	122.00	-1	112	-0.89%
2020/04/06	0	0.00	2	101.75	101.00	-2	103	-1.93%
2020/03/13	0	0.00	2	107.25	111.00	-2	84	-2.36%
2020/03/05	1	137.50	1	139.00	136.00	0	74	0.00%
2020/02/03	0	0.00	1	157.50	153.00	-1	75	-1.32%
2020/01/30	1	153.00	1	158.00	156.00	0	81	0.00%
2019/12/12	0	0.00	1	178.00	178.50	-1	223	-0.45%
2019/12/11	0	0.00	1	179.00	178.00	-1	227	-0.44%
2019/12/03	1	186.50	0	0.00	183.50	1	248	0.40%
2019/11/28	0	0.00	1	186.50	185.50	-1	272	-0.37%
2019/11/26	1	189.50	0	0.00	187.00	1	279	0.36%
2019/11/25	0	0.00	1	187.00	187.00	-1	291	-0.34%
2019/11/21	1	184.50	0	0.00	185.00	1	302	0.33%
2019/11/15	0	0.00	1	178.00	181.50	-1	314	-0.32%
2019/11/11	0	0.00	1	178.00	176.50	-1	323	-0.31%
2019/11/07	1	175.50	0	0.00	177.00	1	337	0.30%
2019/10/28	0	0.00	1	188.50	189.00	-1	385	-0.26%
2019/10/25	0	0.00	1	182.00	183.00	-1	384	-0.26%
2019/10/21	1	192.00	0	0.00	186.00	1	399	0.25%
2019/10/18	0	0.00	1	188.00	190.50	-1	401	-0.25%
2019/10/17	2	179.25	5	179.60	183.50	-3	399	-0.75%
2019/10/16	6	195.58	0	0.00	186.50	6	397	1.51%
2019/10/15	0	0.00	1	204.00	202.00	-1	392	-0.26%
2019/10/14	1	207.50	0	0.00	203.00	1	400	0.25%
2019/10/09	1	205.00	0	0.00	204.00	1	406	0.25%
2019/10/08	1	212.00	1	210.50	209.50	0	401	0.00%
2019/10/01	1	211.00	0	0.00	206.00	1	437	0.23%
2019/09/27	5	207.40	0	0.00	206.50	5	452	1.11%
2019/09/26	4	206.38	1	207.00	206.00	3	449	0.67%
2019/09/25	3	206.17	0	0.00	207.00	3	451	0.66%
2019/09/24	1	213.00	0	0.00	209.50	1	455	0.22%
2019/09/23	0	0.00	1	209.50	212.00	-1	477	-0.21%
2019/09/20	0	0.00	1	200.00	200.00	-1	475	-0.21%
2019/09/19	2	199.50	0	0.00	196.50	2	477	0.42%
2019/09/18	1	197.00	1	199.00	200.00	0	478	0.00%
2019/09/11	1	207.50	1	206.50	204.50	0	465	0.00%
2019/09/10	1	203.00	2	204.25	207.00	-1	460	-0.22%
2019/09/03	1	224.00	0	0.00	216.00	1	450	0.22%
2019/09/02	0	0.00	3	218.17	224.50	-3	443	-0.68%
2019/08/30	1	214.00	0	0.00	210.50	1	430	0.23%
2019/08/29	1	213.00	0	0.00	215.00	1	426	0.23%
2019/08/28	1	210.00	0	0.00	212.00	1	424	0.24%
2019/08/27	0	0.00	2	207.75	208.00	-2	411	-0.49%
2019/08/26	1	203.50	0	0.00	200.00	1	406	0.25%
2019/08/23	1	207.00	1	209.00	208.00	0	401	0.00%
2019/08/22	0	0.00	1	209.00	210.00	-1	394	-0.25%
2019/08/21	2	197.75	0	0.00	197.50	2	388	0.51%
2019/08/13	1	199.50	0	0.00	197.00	1	379	0.26%
2019/08/12	1	196.50	1	199.50	199.50	0	374	0.00%
2019/08/07	1	218.50	0	0.00	217.50	1	357	0.28%
2019/07/26	0	0.00	1	209.00	209.00	-1	308	-0.32%
2019/07/25	0	0.00	2	200.50	206.50	-2	303	-0.66%
2019/07/23	1	198.00	0	0.00	195.00	1	282	0.35%
2019/07/22	0	0.00	1	197.00	199.00	-1	277	-0.36%
2019/07/17	0	0.00	2	193.00	192.50	-2	257	-0.78%
2019/07/16	2	191.50	1	189.50	188.50	1	250	0.40%
2019/07/15	2	196.00	0	0.00	194.00	2	243	0.82%
2019/07/12	1	199.50	0	0.00	200.00	1	236	0.42%
2019/07/11	1	193.00	2	198.50	199.50	-1	237	-0.42%
2019/07/10	1	194.00	2	194.50	194.00	-1	234	-0.43%
2019/07/09	1	186.00	0	0.00	186.00	1	218	0.46%
2019/07/04	0	0.00	1	187.00	191.00	-1	205	-0.49%
2019/07/03	0	0.00	1	177.50	178.50	-1	193	-0.52%
2019/07/02	1	180.00	0	0.00	179.00	1	191	0.52%
2019/07/01	4	181.38	3	179.83	177.00	1	187	0.53%
2019/06/28	1	179.00	0	0.00	181.00	1	175	0.57%
2019/06/11	1	160.00	0	0.00	161.50	1	124	0.80%
2019/06/10	1	159.50	0	0.00	160.00	1	125	0.80%
2019/04/10	0	0.00	1	169.00	168.00	-1	119	-0.84%
2019/02/11	1	145.00	0	0.00	146.50	1	114	0.87%
2018/12/25	0	0.00	1	140.00	139.50	-1	161	-0.62%
2018/12/17	1	148.50	0	0.00	151.00	1	160	0.62%
2018/12/14	0	0.00	1	153.50	151.50	-1	160	-0.62%
2018/12/07	1	145.00	0	0.00	147.00	1	144	0.69%
2018/07/26	4	141.00	0	0.00	149.50	4	168	2.37%
2018/06/14	0	0.00	1	117.50	118.00	-1	131	-0.76%
2018/04/27	0	0.00	1	146.50	144.00	-1	156	-0.64%
2018/02/07	1	180.00	0	0.00	178.00	1	236	0.42%