醫揚 (6569)-凱基-雙和券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
149.5
漲跌
▼5.0
漲幅
-3.24%
成交量
34張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	149.50	0	0.00	149.50	2	37	5.34%
2024/09/20	1.1	174.48	0	0.00	174.50	1.1	327	0.32%
2024/09/10	0	170.00	0	0.00	168.00	0	372	0.01%
2024/09/09	0	172.50	0	0.00	173.50	0	381	0.01%
2024/08/23	0	0.00	1	192.50	196.00	-1	507	-0.20%
2024/08/22	0	201.20	0	0.00	195.50	0	507	0.00%
2024/08/21	0.1	196.00	0	0.00	190.50	0.1	506	0.01%
2024/08/20	1	190.00	0	0.00	196.50	1	496	0.20%
2024/08/16	0	181.00	0	0.00	180.00	0	492	0.00%
2024/08/08	0	177.00	0	0.00	176.00	0	489	0.00%
2024/08/06	0	175.50	0	0.00	174.00	0	485	0.00%
2024/08/05	0	182.50	0	0.00	180.00	0	477	0.00%
2024/08/01	2	224.75	0	0.00	216.50	2	463	0.43%
2024/07/26	0	268.75	0	0.00	259.50	0	423	0.00%
2024/07/16	12	256.34	12.1	259.16	262.00	0	375	-0.01%
2024/07/15	3	250.50	3	249.00	255.50	0	357	0.00%
2024/07/12	0	238.17	1	237.00	232.50	-1	343	-0.28%
2024/07/11	2	229.51	2	223.00	227.50	0	332	0.00%
2024/07/08	2	223.53	2	227.00	228.00	0	324	0.00%
2024/07/05	0	223.50	0	0.00	231.00	0	318	0.00%
2024/07/01	1	231.00	0	0.00	222.00	1	294	0.34%
2024/06/28	0	212.00	0.2	214.50	220.00	-0.2	277	-0.08%
2024/06/18	0.1	208.08	0	0.00	208.00	0.1	289	0.02%
2024/06/17	0	207.67	0	0.00	201.50	0	280	0.01%
2024/06/11	0	0.00	1	188.50	196.50	-1	254	-0.39%
2024/06/04	1	204.90	1	209.00	197.50	0	213	0.01%
2024/06/03	0.1	193.50	0	0.00	190.00	0.1	175	0.06%
2024/05/28	0	0.00	1	176.50	176.50	-1	173	-0.57%
2024/04/03	1	175.00	1	180.50	181.50	0	183	0.00%
2024/03/26	1	190.50	1	196.00	187.50	0	159	0.00%
2024/03/21	1	171.50	0	0.00	171.00	1	128	0.78%
2024/03/20	0	0.00	1	174.50	173.00	-1	126	-0.79%
2024/02/15	0	0.00	2	151.50	152.00	-2	129	-1.54%
2023/11/27	0	0.00	1	195.50	195.50	-1	293	-0.34%
2023/11/09	2	204.75	2	208.50	190.50	0	268	0.00%
2023/11/01	1	205.00	0	0.00	195.00	1	246	0.40%
2023/10/30	1	188.00	1	192.00	195.00	0	228	0.00%
2023/10/24	0	0.00	1	172.00	173.50	-1	203	-0.49%
2023/10/20	1	167.00	0	0.00	166.50	1	209	0.48%
2023/09/25	1	166.50	0	0.00	168.50	1	254	0.39%
2023/09/22	0	0.00	1	170.50	170.00	-1	255	-0.39%
2023/08/28	0	0.00	0.1	166.00	164.00	-0.1	296	-0.03%
2023/08/24	0	0.00	0.1	172.50	171.50	-0.1	298	-0.03%
2023/08/23	1	169.50	0	0.00	169.50	1	297	0.34%
2023/08/11	1	171.00	0	0.00	170.00	1	295	0.34%
2023/07/26	0	0.00	1	220.00	220.00	-1	246	-0.41%
2023/07/24	0	0.00	1	228.50	227.00	-1	239	-0.42%
2023/07/21	1	242.50	0	0.00	243.00	1	233	0.43%
2023/07/18	1	221.50	3	211.00	214.00	-2	206	-0.97%
2023/07/12	3	154.50	0.1	156.00	156.00	2.9	154	1.90%
2023/06/27	1	135.00	0	0.00	134.00	1	123	0.81%
2023/06/21	1	143.50	0	0.00	139.00	1	123	0.81%
2022/04/11	0	0.00	1	104.00	102.50	-1	13	-7.46%
2022/02/25	0	0.00	0.2	101.50	101.00	-0.2	8	-2.20%
2021/11/16	0	0.00	1	106.00	106.00	-1	8	-12.00%
2021/11/12	2	104.75	0	0.00	104.50	2	8	22.86%
2021/10/21	0	0.00	1	106.50	105.00	-1	11	-8.73%
2021/08/31	0	0.00	1	112.50	113.00	-1	12	-7.71%
2021/08/24	0	0.00	3	113.00	117.00	-3	12	-23.38%
2021/08/20	0	0.00	1	128.00	129.00	-1	11	-8.75%
2021/08/18	0	0.00	1	124.00	128.00	-1	11	-8.81%
2021/01/14	0	0.00	2	129.25	130.50	-2	12	-15.71%
2021/01/08	0	0.00	0.5	129.00	129.00	-0.5	14	-3.41%
2020/09/25	0	0.00	0.5	133.50	133.50	-0.5	35	-1.40%
2020/09/21	0	0.00	0	137.00	136.00	0	36	-0.07%
2020/09/02	0	0.00	0.1	138.00	138.00	-0.1	35	-0.28%
2020/06/09	0	0.00	1	173.00	173.00	-1	36	-2.76%
2020/05/05	0	0.00	1	171.50	171.00	-1	44	-2.25%
2020/04/22	2	167.75	0	0.00	167.50	2	44	4.53%
2020/03/20	0.2	158.50	0	0.00	158.50	0.2	34	0.57%
2020/03/19	0.2	152.00	0	0.00	153.00	0.2	35	0.57%
2020/03/18	0.3	157.50	0	0.00	158.50	0.3	34	0.82%
2020/03/17	0.1	159.00	0	0.00	159.00	0.1	34	0.18%
2019/12/13	0	0.00	1	155.00	153.50	-1	19	-5.08%
2019/10/15	0	0.00	1	166.50	165.00	-1	39	-2.56%
2019/10/14	0.4	164.00	0	0.00	164.00	0.4	38	1.03%
2019/08/27	1	179.00	6	179.00	179.50	-5	35	-14.16%
2019/08/22	0	0.00	1	186.50	187.00	-1	32	-3.09%
2019/08/21	7	201.14	0	0.00	205.00	7	30	22.74%
2019/06/26	0	0.00	1	170.50	170.50	-1	25	-3.94%
2019/03/19	0	0.00	13	154.50	152.50	-13	29	-43.53%
2019/03/12	1	158.50	0	0.00	159.00	1	30	3.30%
2019/02/25	2	153.00	0	0.00	153.50	2	33	5.96%
2019/02/20	0	0.00	5	154.00	153.50	-5	34	-14.35%
2019/02/14	3	148.00	0	0.00	147.50	3	32	9.12%
2019/02/12	6	154.50	0	0.00	154.00	6	31	19.17%
2019/02/11	7	147.50	0	0.00	150.50	7	32	21.59%
2019/01/28	0	0.00	11	146.36	146.00	-11	33	-33.30%
2019/01/25	7	145.71	0	0.00	150.50	7	32	21.80%
2019/01/24	4	141.63	0	0.00	142.50	4	30	13.03%
2018/12/11	0	0.00	1	132.50	133.00	-1	25	-3.98%
2018/12/07	0	0.00	3	127.00	128.00	-3	24	-12.30%
2018/12/03	3	131.00	0	0.00	133.50	3	24	12.50%
2018/11/26	1	130.00	3	130.00	131.00	-2	22	-8.93%
2018/11/19	1	133.00	0	0.00	134.00	1	20	4.81%
2018/11/14	1	122.00	0	0.00	127.00	1	18	5.45%
2018/11/12	1	120.00	0	0.00	120.50	1	18	5.49%
2018/09/03	0	0.00	1	127.00	126.00	-1	37	-2.68%
2018/08/31	1	127.00	0	0.00	127.50	1	37	2.69%
2018/05/30	0	0.00	1	148.50	148.50	-1	44	-2.26%
2018/03/30	0	0.00	1	186.00	185.00	-1	38	-2.57%
2018/03/29	1	184.50	0	0.00	182.00	1	34	2.92%
2018/03/21	1	166.00	0	0.00	170.00	1	28	3.50%