逸達 (6576)-凱基-雙和券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃生技醫療類股▼0.76%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	99.30	0	0.00	99.10	0	332	0.00%
2024/04/08	0	0.00	2	99.40	99.60	-2	329	-0.61%
2024/04/02	1	98.00	0	0.00	98.00	1	330	0.30%
2024/03/21	1	94.40	0	0.00	95.00	1	378	0.26%
2024/03/15	0	0.00	1	95.70	94.50	-1	373	-0.27%
2024/03/07	1	98.10	0	0.00	99.00	1	362	0.28%
2024/02/27	1	101.00	0	0.00	103.50	1	342	0.29%
2024/02/26	0	0.00	2	103.75	104.50	-2	339	-0.59%
2024/02/21	0	0.00	2	104.00	104.00	-2	348	-0.57%
2024/02/20	1	107.00	0	0.00	106.00	1	340	0.29%
2024/02/19	1	103.00	0	0.00	107.00	1	322	0.31%
2024/02/15	4	95.55	1	95.30	96.00	3	284	1.06%
2024/01/25	1	93.20	0	0.00	93.60	1	294	0.34%
2024/01/17	2	94.90	0	0.00	94.00	2	296	0.67%
2024/01/15	0	0.00	1.2	98.57	98.50	-1.2	285	-0.42%
2024/01/02	0	0.00	5	95.44	95.80	-5	261	-1.91%
2023/12/25	0	0.00	1	95.60	95.70	-1	248	-0.40%
2023/12/22	1	96.70	0	0.00	96.00	1	238	0.42%
2023/12/06	1	88.50	0	0.00	88.40	1	191	0.52%
2023/11/01	0	83.95	0	0.00	84.20	0	154	0.00%
2023/10/27	0	0.00	0.1	82.80	83.90	-0.1	161	-0.05%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/18	0	81.00	0	0.00	80.70	0	178	0.00%
2023/10/03	0	0.00	0.1	82.00	81.60	-0.1	254	-0.05%
2023/09/28	0.2	80.20	0	0.00	80.30	0.2	274	0.07%
2023/08/02	1	81.00	0	0.00	81.30	1	513	0.19%
2023/07/26	0	0.00	4	83.40	83.30	-4	524	-0.76%
2023/07/25	0	0.00	1	84.20	84.00	-1	523	-0.19%
2023/07/24	1	84.20	0	0.00	84.00	1	526	0.19%
2023/07/20	1	86.20	0	0.00	85.80	1	546	0.18%
2023/07/19	1	85.10	0	0.00	85.50	1	551	0.18%
2023/07/18	1	85.40	0	0.00	84.60	1	561	0.18%
2023/07/17	0	0.00	1	86.20	86.00	-1	565	-0.18%
2023/07/12	1	84.10	1	85.40	84.00	0	592	0.00%
2023/07/05	1	82.30	0	0.00	86.60	1	614	0.16%
2023/06/30	0	0.00	1	83.50	83.60	-1	716	-0.14%
2023/06/21	0.1	83.70	0	0.00	84.00	0.1	694	0.01%
2023/06/12	0	0.00	1	85.10	85.00	-1	853	-0.12%
2023/06/01	1	83.00	0	0.00	82.70	1	985	0.10%
2023/05/26	0.2	81.00	0	0.00	80.80	0.2	1,060	0.02%
2023/05/18	0	0.00	0.1	87.31	86.70	-0.1	1,067	-0.01%
2023/05/15	1.1	85.59	0	0.00	86.60	1.1	1,068	0.10%
2023/05/12	0	0.00	0.2	83.70	85.00	-0.2	1,068	-0.02%
2023/05/11	1.1	86.38	0	0.00	84.70	1.1	1,075	0.10%
2023/05/10	0	89.10	0	0.00	88.90	0	1,065	0.00%
2023/04/25	1	93.20	4.1	92.61	90.00	-3.1	1,083	-0.29%
2023/04/24	0	0.00	1.4	92.79	93.00	-1.4	1,068	-0.13%
2023/04/21	0	0.00	0.3	93.84	92.60	-0.3	1,062	-0.03%
2023/04/20	1	97.20	1	98.10	95.60	0	1,052	0.00%
2023/04/19	0	0.00	3.3	96.50	98.00	-3.3	1,044	-0.31%
2023/04/13	0	0.00	0.1	102.00	102.50	-0.1	996	-0.01%
2023/04/12	1	101.00	2	102.75	104.50	-1	984	-0.10%
2023/04/11	0.1	106.50	0	106.00	105.50	0.1	955	0.01%
2023/04/10	4.1	104.91	5	107.40	104.50	-0.9	946	-0.10%
2023/04/07	2.4	108.33	10.9	108.31	110.00	-8.5	918	-0.92%
2023/04/06	6	121.00	2.2	116.77	115.50	3.9	878	0.44%
2023/03/31	0	0.00	1	120.00	121.00	-1	806	-0.12%
2023/03/30	0.1	119.50	1.2	119.13	119.00	-1.1	801	-0.14%
2023/03/28	1.4	121.05	0.5	120.94	121.50	1	805	0.12%
2023/03/27	0	0.00	2	122.50	123.00	-2	808	-0.25%
2023/03/24	1.2	120.50	0.7	120.21	120.00	0.5	799	0.06%
2023/03/23	4	119.38	2.5	121.83	120.50	1.5	791	0.19%
2023/03/22	0.2	127.50	2.2	126.80	127.00	-2	746	-0.27%
2023/03/21	0.2	128.60	3	127.50	127.00	-2.8	733	-0.39%
2023/03/20	1.2	129.93	0	0.00	129.50	1.2	718	0.16%
2023/03/17	1	125.00	0	0.00	129.00	1	702	0.14%
2023/03/16	3.3	127.02	0	0.00	126.50	3.3	685	0.49%
2023/03/14	1.1	124.09	0	0.00	125.00	1.1	690	0.16%
2023/03/13	5.2	122.88	2	123.00	124.50	3.2	688	0.46%
2023/03/10	2	125.25	3	124.00	125.00	-1	662	-0.15%
2023/03/08	1	120.50	3	123.00	124.50	-2	622	-0.32%
2023/03/07	2	121.75	3	122.83	122.00	-1	598	-0.17%
2023/03/06	0	0.00	1.1	118.18	119.50	-1.1	577	-0.19%
2023/03/03	5.1	117.83	2	114.50	119.00	3.1	561	0.55%
2023/03/02	1	108.50	0	0.00	110.50	1	514	0.19%
2023/03/01	0	107.30	0	0.00	107.00	0	518	0.00%
2023/02/24	1	105.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	107.50	109.50	-1	502	-0.20%
2023/02/22	0	0.00	2	104.75	104.50	-2	488	-0.41%
2023/02/20	0	0.00	2	105.00	106.00	-2	500	-0.40%
2023/02/17	0	0.00	1	106.50	107.00	-1	489	-0.20%
2023/02/16	0	0.00	1	106.50	106.50	-1	488	-0.20%
2023/02/15	0	0.00	3	105.50	105.50	-3	490	-0.61%
2023/02/10	1	109.00	0	0.00	107.50	1	488	0.20%
2023/02/09	0	0.00	1	110.50	109.00	-1	484	-0.21%
2023/02/02	0	0.00	1	106.50	107.50	-1	445	-0.22%
2023/02/01	0	0.00	1	101.00	101.00	-1	421	-0.24%
2023/01/30	0	0.00	3	96.50	96.50	-3	409	-0.73%
2023/01/16	0	0.00	1	96.10	95.40	-1	408	-0.25%
2023/01/12	1	91.60	0	0.00	92.30	1	404	0.25%
2023/01/10	4	95.63	1	93.80	93.80	3	401	0.75%
2023/01/03	3	93.20	0	0.00	93.50	3	413	0.73%
2022/12/30	1	90.90	0	0.00	91.40	1	412	0.24%
2022/12/21	1	94.30	0	0.00	91.00	1	420	0.24%
2022/12/07	0	0.00	6	99.62	98.50	-6	453	-1.32%
2022/12/05	0	0.00	1	90.30	90.30	-1	407	-0.25%
2022/11/24	1	87.90	0	0.00	88.30	1	430	0.23%
2022/11/02	0	0.00	1	74.30	74.30	-1	478	-0.21%
2022/10/25	1	70.50	0	0.00	70.70	1	522	0.19%
2022/09/28	1	83.40	0	0.00	80.40	1	604	0.17%
2022/09/26	2	86.95	0	0.00	85.50	2	620	0.32%
2022/09/21	2	95.85	0	0.00	97.00	2	690	0.29%
2022/09/19	0	0.00	5	98.62	98.20	-5	715	-0.70%
2022/09/13	1	103.50	0	0.00	104.00	1	792	0.13%
2022/09/12	0	0.00	4	104.25	104.50	-4	830	-0.48%
2022/09/07	0	0.00	2	102.00	102.50	-2	891	-0.22%
2022/08/30	1	107.00	0	0.00	108.00	1	991	0.10%
2022/08/26	1	110.00	0	0.00	108.50	1	1,005	0.10%
2022/08/24	0	0.00	1	110.50	110.50	-1	993	-0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/10	0	0.00	1	100.00	102.00	-1	983	-0.10%
2022/08/04	0	0.00	1	97.70	99.90	-1	969	-0.10%
2022/08/03	2.2	100.50	0	0.00	100.50	2.2	955	0.23%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/08/01	0	0.00	1	112.50	113.00	-1	954	-0.10%
2022/07/29	1	115.00	0	0.00	114.50	1	969	0.10%
2022/07/28	3	114.50	0	0.00	115.50	3	970	0.31%
2022/07/19	2	110.75	0	0.00	110.50	2	961	0.21%
2022/07/13	0	0.00	3	113.67	114.00	-3	944	-0.32%
2022/07/12	0	0.00	2	112.50	113.50	-2	948	-0.21%
2022/07/08	0	0.00	2	116.50	115.50	-2	926	-0.22%
2022/07/06	0	0.00	3	117.00	116.00	-3	920	-0.33%
2022/06/28	0	0.00	2	128.50	128.50	-2	845	-0.24%
2022/06/27	0	0.00	2	130.00	130.50	-2	838	-0.24%
2022/06/23	1	129.50	0	0.00	132.00	1	838	0.12%
2022/06/20	2	132.00	2	134.00	130.50	0	889	0.00%
2022/06/17	2	130.75	0	0.00	131.50	2	853	0.23%
2022/06/16	2	132.75	2	130.00	130.00	0	850	0.00%
2022/06/15	0	0.00	2	130.00	130.00	-2	813	-0.25%
2022/06/02	0.3	114.50	0	0.00	116.00	0.3	696	0.04%
2022/05/31	6	118.17	0	0.00	115.50	6	731	0.82%
2022/05/24	0	0.00	4	111.50	111.50	-4	766	-0.52%
2022/05/20	0	0.00	3	112.33	112.50	-3	804	-0.37%
2022/05/12	0	0.00	4	112.25	112.00	-4	823	-0.49%
2022/05/11	1	119.00	0	0.00	114.50	1	821	0.12%
2022/05/10	6	119.08	0	0.00	118.50	6	824	0.73%
2022/05/05	0	0.00	2	117.00	117.00	-2	821	-0.24%
2022/04/27	4.1	110.12	0	0.00	111.50	4.1	838	0.49%
2022/04/14	0	0.00	2	114.25	114.50	-2	886	-0.23%
2022/04/12	0	0.00	6	112.25	112.50	-6	902	-0.67%
2022/04/11	0	0.00	2	113.25	113.00	-2	914	-0.22%
2022/04/07	1	113.50	0	0.00	113.50	1	965	0.10%
2022/04/06	3	119.33	0	0.00	117.50	3	965	0.31%
2022/03/31	1.1	112.09	8	112.19	113.00	-6.9	961	-0.72%
2022/03/28	1	113.50	1	117.00	116.50	0	990	0.00%
2022/03/23	2	129.00	0	0.00	127.50	2	886	0.23%
2022/03/21	1	125.50	0	0.00	127.00	1	1,002	0.10%
2022/03/16	2	118.50	0	0.00	118.00	2	1,281	0.16%
2022/03/07	0.2	116.50	0	0.00	118.50	0.2	1,378	0.01%
2022/03/03	0	0.00	1	127.50	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	1	124.50	126.50	-1	1,354	-0.07%
2022/02/25	0.1	118.00	0	0.00	120.50	0.1	1,363	0.01%
2022/02/24	4	118.63	3	121.50	119.00	1	1,359	0.07%
2022/02/23	0	0.00	1.3	127.40	126.00	-1.3	1,341	-0.09%
2022/02/21	0	0.00	1	117.50	118.00	-1	1,336	-0.07%
2022/02/18	0	116.50	0	0.00	118.00	0	1,341	0.00%
2022/02/17	1	116.00	0	0.00	117.50	1	1,340	0.07%
2022/02/10	2	119.25	0	0.00	121.50	2	1,312	0.15%
2022/02/09	0	0.00	2	121.00	122.00	-2	1,309	-0.15%
2022/01/20	1	116.00	0	0.00	118.00	1	1,282	0.08%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/11	2	116.25	0	0.00	113.00	2	1,282	0.16%
2022/01/10	0	0.00	2	108.75	115.50	-2	1,262	-0.16%
2022/01/07	0	0.00	5	101.80	105.00	-5	1,243	-0.40%
2022/01/06	3.1	104.21	0	0.00	105.50	3.1	1,235	0.25%
2022/01/04	0	0.00	1	106.00	109.00	-1	1,214	-0.08%
2022/01/03	2	109.75	0	0.00	108.50	2	1,199	0.17%
2021/12/30	0.1	119.50	0	0.00	119.50	0.1	1,154	0.00%
2021/12/23	2	121.50	0	0.00	121.00	2	1,106	0.18%
2021/12/20	1	126.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	3	127.00	8	123.00	126.50	-5	1,024	-0.49%
2021/12/16	4	132.25	1	131.50	131.50	3	984	0.30%
2021/12/15	1	129.50	3	132.83	136.50	-2	924	-0.22%
2021/12/14	8	126.88	19	120.03	124.50	-11	845	-1.30%
2021/12/13	7	127.29	1	131.00	132.50	6	758	0.79%
2021/12/10	3	113.17	1	119.50	123.00	2	647	0.31%
2021/12/09	9	110.00	2	112.00	112.00	7	540	1.29%
2021/12/06	1	100.00	0	0.00	100.50	1	438	0.23%
2021/12/03	0	0.00	0.2	100.00	100.00	-0.2	427	-0.04%
2021/11/25	0	0.00	1	95.90	96.40	-1	368	-0.27%
2021/11/24	0	0.00	2	92.30	98.00	-2	359	-0.56%
2021/11/22	0.1	93.10	0	0.00	91.80	0.1	334	0.03%
2021/11/19	0	0.00	3	91.50	93.20	-3	320	-0.94%
2021/11/17	0	82.50	0	0.00	87.70	0	313	0.00%
2021/11/08	1	77.50	0	0.00	77.80	1	319	0.31%
2021/11/05	1	80.20	0	0.00	79.90	1	319	0.31%
2021/11/04	2	82.90	1	85.40	81.80	1	318	0.31%
2021/11/02	0	0.00	1	83.90	82.30	-1	320	-0.31%
2021/10/22	0	0.00	1	86.30	85.20	-1	332	-0.30%
2021/10/08	0	75.80	0	0.00	75.20	0	329	0.00%
2021/09/30	1	75.00	0	0.00	77.10	1	365	0.27%
2021/09/29	1	75.20	0	0.00	75.10	1	370	0.27%
2021/09/22	1	76.30	0	0.00	75.10	1	400	0.25%
2021/09/16	1	77.30	0	0.00	77.10	1	412	0.24%
2021/09/15	1	77.40	0	0.00	77.80	1	417	0.24%
2021/09/14	1	78.70	0	0.00	78.40	1	428	0.24%
2021/09/13	1	79.70	0	0.00	80.10	1	434	0.23%
2021/09/07	1	80.20	0	0.00	80.80	1	481	0.21%
2021/09/06	1	81.70	0	0.00	80.90	1	497	0.20%
2021/09/03	1	81.80	1	82.00	82.00	0	543	0.00%
2021/08/23	1	83.01	1	84.40	83.90	0	912	0.00%
2021/08/18	1	88.50	0	0.00	89.50	1	937	0.11%
2021/08/11	1	88.71	0	0.00	88.00	1	989	0.10%
2021/08/09	1	91.71	0	0.00	91.40	1	1,002	0.10%
2021/08/06	0	95.30	0	0.00	94.50	0	1,010	0.00%
2021/08/05	0	98.30	0	0.00	97.50	0	1,016	0.00%
2021/07/14	4	89.95	0	0.00	89.60	4	1,197	0.33%
2021/07/13	2	92.75	0	0.00	92.10	2	1,201	0.17%
2021/07/02	1	96.40	0	0.00	96.30	1	1,346	0.07%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/22	1	98.80	0	0.00	98.80	1	1,517	0.07%
2021/06/21	2	101.00	0	0.00	99.70	2	1,570	0.13%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/09	1	107.00	0	0.00	110.00	1	1,622	0.06%
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0	0.00	1	111.00	109.00	-1	1,715	-0.06%
2021/06/04	1	105.50	4	109.75	108.50	-3	1,729	-0.17%
2021/06/03	1	105.50	0	0.00	103.50	1	1,785	0.06%
2021/06/01	2	107.25	0	0.00	113.50	2	1,930	0.10%
2021/05/25	0.2	91.00	0	0.00	90.20	0.2	1,863	0.01%
2021/05/21	0	0.00	4	88.20	87.00	-4	1,854	-0.22%
2021/05/18	2	79.70	0	0.00	82.10	2	1,848	0.11%
2021/05/14	2	80.25	0	0.00	79.60	2	1,837	0.11%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/11	1	83.10	6	83.77	81.70	-5	1,798	-0.28%
2021/05/10	2	86.20	0	0.00	86.50	2	1,787	0.11%
2021/05/04	2.2	86.63	0	0.00	84.70	2.2	1,790	0.12%
2021/05/03	2	97.75	0	0.00	91.30	2	1,766	0.11%
2021/04/29	1.1	98.95	3	98.47	96.60	-1.9	1,734	-0.11%
2021/04/28	3	101.33	0	0.00	100.50	3	1,710	0.18%
2021/04/27	0	0.00	1	101.50	103.00	-1	1,700	-0.06%
2021/04/26	1	100.50	5	100.50	101.00	-4	1,685	-0.24%
2021/04/15	2	103.25	0	0.00	103.50	2	1,629	0.12%
2021/04/14	3	101.50	5	101.80	101.50	-2	1,628	-0.12%
2021/04/13	2	103.25	0	0.00	102.50	2	1,613	0.12%
2021/04/12	0	0.00	8	108.50	109.50	-8	1,567	-0.51%
2021/04/08	0.1	102.00	0	0.00	101.50	0.1	1,499	0.01%
2021/04/07	4	103.50	1	102.00	105.50	3	1,486	0.20%
2021/04/06	3	102.83	4	101.50	101.50	-1	1,466	-0.07%
2021/03/31	2.1	103.71	0	0.00	103.00	2.1	1,463	0.14%
2021/03/30	2.1	105.33	1	107.00	105.50	1.1	1,453	0.08%
2021/03/29	1	107.50	5	107.50	107.50	-4	1,445	-0.28%
2021/03/26	0	0.00	1	108.00	107.00	-1	1,420	-0.07%
2021/03/25	1.1	116.64	3	115.00	113.00	-1.9	1,385	-0.14%
2021/03/24	2.1	110.76	0	0.00	113.50	2.1	1,325	0.16%
2021/03/23	2	108.00	0	0.00	107.00	2	1,265	0.16%
2021/03/22	0	0.00	1	102.50	102.00	-1	1,242	-0.08%
2021/03/19	3	103.17	1	106.00	102.50	2	1,245	0.16%
2021/03/18	1	108.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	2	108.50	109.00	-2	1,204	-0.17%
2021/03/16	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	106.75	0	0.00	108.00	2	1,155	0.17%
2021/03/12	6	102.27	1	108.00	108.50	5	1,109	0.45%
2021/03/11	2	101.00	12	100.50	100.00	-10	1,027	-0.97%
2021/03/10	5	103.30	0	0.00	104.00	5	1,007	0.50%
2021/03/09	1	107.50	11	105.41	106.00	-10	1,003	-1.00%
2021/03/08	2	114.50	3	115.17	116.50	-1	936	-0.11%
2021/03/04	3	97.33	1	99.80	97.10	2	762	0.26%
2021/03/03	4	93.78	0	0.00	103.00	4	736	0.54%
2021/03/02	0	0.00	1	96.80	93.80	-1	674	-0.15%
2021/02/25	0	0.00	1	88.30	88.70	-1	654	-0.15%
2021/02/24	1	84.60	0	0.00	86.70	1	671	0.15%
2021/01/29	1	81.20	0	0.00	81.20	1	941	0.11%
2021/01/20	4	83.08	0	0.00	82.50	4	900	0.44%
2021/01/07	0.4	85.00	0	0.00	84.80	0.4	900	0.05%
2021/01/06	2	88.10	0	0.00	87.10	2	890	0.22%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/28	0	0.00	1	89.30	88.10	-1	880	-0.11%
2020/12/16	1	90.70	0	0.00	90.70	1	915	0.11%
2020/12/09	1	91.50	0	0.00	90.50	1	993	0.10%
2020/12/07	1	92.20	0	0.00	91.20	1	1,033	0.10%
2020/12/03	1	99.50	3	99.30	97.80	-2	1,109	-0.18%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/25	1	103.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/20	1	102.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	1	103.50	0	0.00	104.50	1	1,064	0.09%
2020/10/20	0	0.00	1	83.40	82.60	-1	1,134	-0.09%
2020/09/30	0	0.00	1	85.20	87.10	-1	1,689	-0.06%
2020/09/29	3	87.27	0	0.00	86.80	3	1,799	0.17%
2020/09/23	0	0.00	2	92.30	92.40	-2	1,989	-0.10%
2020/09/16	0	0.00	2	97.00	95.70	-2	2,166	-0.09%
2020/09/10	3	95.57	0	0.00	94.30	3	2,115	0.14%
2020/09/09	1	94.50	0	0.00	98.00	1	2,117	0.05%
2020/09/01	0	0.00	1	88.20	89.80	-1	1,992	-0.05%
2020/08/28	1	83.50	0	0.00	84.00	1	1,991	0.05%
2020/08/26	0	0.00	1	82.40	84.30	-1	1,993	-0.05%
2020/08/20	1	77.80	2	76.80	77.00	-1	1,980	-0.05%
2020/08/19	0	0.00	1	80.00	79.70	-1	1,968	-0.05%
2020/08/17	0	0.00	1	79.60	79.30	-1	1,961	-0.05%
2020/08/12	0	0.00	1	83.50	83.00	-1	1,953	-0.05%
2020/08/11	1	82.30	1	82.30	78.90	0	1,939	0.00%
2020/08/10	0	0.00	1	83.70	83.70	-1	1,926	-0.05%
2020/08/07	1	86.50	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	3	88.67	88.60	-3	1,898	-0.16%
2020/08/05	2	87.90	1	89.30	89.30	1	1,870	0.05%
2020/08/04	2	89.35	1	88.50	88.20	1	1,849	0.05%
2020/08/03	2	88.60	2	91.90	92.10	0	1,827	0.00%
2020/07/31	2	89.05	0	0.00	89.30	2	1,800	0.11%
2020/07/30	1	87.00	0	0.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/28	1	79.20	1	81.40	81.40	0	1,707	0.00%
2020/07/24	2	78.55	0	0.00	77.50	2	1,650	0.12%
2020/07/23	1	83.30	0	0.00	83.00	1	1,622	0.06%
2020/07/22	2	89.80	1	90.00	89.70	1	1,585	0.06%
2020/07/20	0	0.00	5	83.16	86.80	-5	1,497	-0.33%
2020/07/17	5	95.90	0	0.00	89.90	5	1,438	0.35%
2020/07/14	1	108.50	0	0.00	107.50	1	1,309	0.08%
2020/07/10	3	121.67	3	119.17	117.00	0	1,199	0.00%
2020/07/09	1	127.00	0	0.00	127.00	1	1,127	0.09%
2020/07/08	1	130.50	0	0.00	128.00	1	1,041	0.10%
2020/07/07	1	117.00	0	0.00	119.00	1	920	0.11%
2020/07/06	1	108.50	4	108.50	108.50	-3	828	-0.36%
2020/07/03	3	96.97	5	99.46	99.00	-2	759	-0.26%
2020/07/02	1	105.00	5	103.50	101.50	-4	713	-0.56%
2020/07/01	8	103.38	1	96.80	106.00	7	660	1.06%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/15	4	70.70	0	0.00	74.40	4	322	1.24%
2020/06/11	0	0.00	1	70.30	66.80	-1	294	-0.34%
2020/06/05	0	0.00	2	71.65	72.60	-2	262	-0.76%
2020/06/04	2	68.75	0	0.00	69.00	2	257	0.78%
2020/06/03	1	70.60	0	0.00	70.50	1	244	0.41%
2020/05/20	0	0.00	2	54.00	53.80	-2	173	-1.15%
2020/03/12	2	51.50	0	0.00	50.00	2	137	1.46%
2020/03/02	2	52.10	0	0.00	52.20	2	124	1.61%
2020/02/27	7	53.70	0	0.00	53.60	7	123	5.69%
2020/02/24	0	0.00	1	52.90	53.20	-1	124	-0.80%
2020/02/06	2	51.55	0	0.00	52.00	2	128	1.55%
2019/05/22	0	0.00	1	77.80	78.50	-1	595	-0.17%
2019/05/20	0	0.00	1	76.20	76.80	-1	602	-0.17%
2019/05/17	0	0.00	2	72.85	72.40	-2	611	-0.33%
2019/05/08	0	0.00	1	79.70	79.10	-1	667	-0.15%
2019/04/12	1	95.70	0	0.00	96.30	1	602	0.17%
2019/01/10	0	0.00	5	66.00	69.50	-5	100	-4.99%
2018/10/24	0	0.00	1	63.40	63.20	-1	381	-0.26%
2018/10/18	1	69.30	0	0.00	65.80	1	470	0.21%
2018/10/17	0	0.00	1	68.60	68.60	-1	485	-0.21%
2018/09/26	1	80.60	0	0.00	79.00	1	674	0.15%
2018/09/07	0	0.00	1	75.30	75.30	-1	674	-0.15%
2018/09/06	1	78.00	0	0.00	78.00	1	673	0.15%
2018/09/05	0	0.00	1	77.00	76.50	-1	672	-0.15%
2018/09/04	1	78.90	2	79.75	78.30	-1	672	-0.15%
2018/09/03	2	81.35	1	80.10	80.20	1	671	0.15%
2018/08/31	1	77.20	0	0.00	80.80	1	667	0.15%
2018/08/23	0	0.00	1	76.10	75.60	-1	679	-0.15%
2018/08/06	0	0.00	1	83.20	84.00	-1	605	-0.17%
2018/08/01	1	93.00	0	0.00	93.10	1	551	0.18%
2018/07/27	1	99.50	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	83.60	91.00	-1	469	-0.21%
2018/07/25	1	87.60	1	86.20	83.80	0	446	0.00%
2018/07/24	1	87.40	2	88.25	88.50	-1	427	-0.23%
2018/07/23	2	85.65	1	86.20	88.00	1	410	0.24%
2018/07/20	1	77.30	4	78.30	83.70	-3	384	-0.78%
2018/07/19	3	77.17	0	0.00	76.10	3	357	0.84%
2018/07/18	0	0.00	1	74.80	76.20	-1	336	-0.30%
2018/07/17	1	70.70	0	0.00	69.30	1	303	0.33%
2018/07/16	1	72.00	0	0.00	73.40	1	291	0.34%
2018/07/02	5	58.00	0	0.00	58.90	5	158	3.15%