和潤企業 (6592)-凱基-雙和券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
80.1
漲跌
▼1.0
漲幅
-1.23%
成交量
466張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	81.60	81.10	-5	416	-1.20%
2024/12/09	0.2	81.70	0	0.00	81.30	0.2	431	0.04%
2024/11/26	0	0.00	0.2	86.10	85.90	-0.2	430	-0.05%
2024/11/18	1	83.10	0	0.00	83.40	1	434	0.23%
2024/11/04	0	0.00	2	92.10	92.10	-2	413	-0.48%
2024/11/01	0	0.00	12	90.20	91.90	-12	438	-2.74%
2024/10/11	2	93.50	0	0.00	94.40	2	567	0.35%
2024/08/20	0.5	97.80	0.1	97.90	96.60	0.4	713	0.06%
2024/08/16	0	0.00	1	98.50	98.80	-1	761	-0.13%
2024/07/10	0	0.00	1	117.00	117.50	-1	813	-0.12%
2024/06/12	0	0.00	0.1	110.50	111.00	-0.1	802	-0.01%
2024/05/30	0.1	108.50	0	0.00	107.50	0.1	967	0.01%
2024/05/24	2	103.50	0	0.00	105.00	2	967	0.21%
2024/05/23	1	109.50	0	0.00	105.50	1	971	0.10%
2024/05/10	1	113.00	0	0.00	113.50	1	870	0.11%
2024/04/17	0.6	118.50	0	0.00	118.00	0.6	799	0.08%
2024/04/16	0.1	118.75	0	0.00	119.00	0.1	806	0.01%
2024/04/15	0	120.00	0	0.00	120.50	0	791	0.01%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.01%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.01%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.01%
2024/03/25	1.1	119.50	0	0.00	120.00	1.1	784	0.14%
2024/03/22	0	121.50	0	0.00	121.00	0	777	0.01%
2024/03/20	0.1	122.00	0	0.00	122.50	0.1	787	0.01%
2024/03/13	0	0.00	3	122.00	121.50	-3	739	-0.41%
2024/03/08	2.2	114.47	0	0.00	114.50	2.2	636	0.34%
2024/03/07	1	117.50	0	0.00	118.00	1	594	0.17%
2024/03/05	0.2	120.00	0	0.00	119.00	0.2	559	0.03%
2024/02/29	1	120.00	0	0.00	121.00	1	551	0.18%
2024/02/26	1	121.00	0	0.00	121.50	1	540	0.18%
2024/02/22	1	123.00	0	0.00	123.00	1	527	0.19%
2024/01/26	1	120.50	0	0.00	120.50	1	472	0.21%
2023/12/11	1	127.50	0	0.00	128.00	1	389	0.26%
2023/11/16	1	130.50	0	0.00	129.00	1	484	0.21%
2023/10/24	0.1	125.00	0	0.00	125.50	0.1	689	0.01%
2023/10/23	0	126.50	0	0.00	125.50	0	692	0.01%
2023/10/20	0	126.50	0	0.00	127.00	0	701	0.01%
2023/10/18	0	129.00	0	0.00	129.00	0	708	0.01%
2023/10/04	0.1	128.71	0.1	128.00	127.50	0	963	0.00%
2023/10/03	2	131.00	0	0.00	130.00	2	979	0.20%
2023/09/25	3	132.00	0	0.00	131.50	3	1,064	0.28%
2023/09/11	0.5	128.50	0	0.00	128.50	0.5	1,179	0.04%
2023/08/31	0.2	128.50	0	0.00	128.50	0.2	1,339	0.02%
2023/08/30	1	127.00	0	0.00	127.00	1	1,335	0.07%
2023/08/28	0.1	124.50	0	0.00	124.00	0.1	1,334	0.01%
2023/08/21	0.1	126.50	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	1.1	128.50	0	0.00	128.50	1.1	1,357	0.08%
2023/08/17	0.1	129.50	0	0.00	131.00	0.1	1,360	0.01%
2023/08/16	0	127.00	0	0.00	130.00	0	1,362	0.00%
2023/08/14	0.1	130.75	0	0.00	132.50	0.1	1,362	0.01%
2023/08/11	2	134.00	0	0.00	134.00	2	1,368	0.15%
2023/08/10	0	132.50	0	0.00	132.50	0	1,369	0.00%
2023/08/09	0	132.50	0	0.00	132.00	0	1,389	0.00%
2023/08/08	1.1	132.30	0	0.00	135.50	1.1	1,391	0.08%
2023/08/07	1.1	130.56	0	0.00	133.50	1.1	1,407	0.08%
2023/08/04	0.3	139.21	0	0.00	135.00	0.3	1,389	0.02%
2023/08/02	0.1	143.75	0	0.00	143.50	0.1	1,367	0.01%
2023/07/31	0.1	143.50	0	0.00	142.00	0.1	1,426	0.01%
2023/07/28	0	144.50	0	0.00	144.00	0	1,424	0.00%
2023/07/26	0	0.00	1	147.00	148.00	-1	1,451	-0.07%
2023/07/19	0	0.00	0.1	143.00	143.00	-0.1	1,481	-0.01%
2023/07/17	1	149.50	0	0.00	150.00	1	1,481	0.07%
2023/07/14	4	146.75	2	145.50	147.50	2	1,462	0.14%
2023/07/13	9	140.00	0	0.00	142.50	9	1,459	0.62%
2023/07/12	0	0.00	0.2	158.00	156.50	-0.2	1,421	-0.01%
2023/07/10	1	150.50	0	151.00	149.50	1	1,374	0.07%
2023/07/07	1	148.50	0	0.00	148.50	1	1,390	0.07%
2023/06/29	0	0.00	1	144.50	144.00	-1	1,368	-0.07%
2023/06/26	1	141.50	0	0.00	141.50	1	1,357	0.07%
2023/06/16	0	0.00	8	146.38	146.00	-8	1,328	-0.60%
2023/06/15	2	142.00	0	0.00	144.50	2	1,297	0.15%
2023/06/09	0	0.00	1	141.00	140.50	-1	1,300	-0.08%
2023/06/07	7	138.21	3	138.67	139.00	4	1,330	0.30%
2023/06/06	1	134.00	0	0.00	136.50	1	1,287	0.08%
2023/05/30	0	0.00	0.1	131.00	130.50	-0.1	1,260	-0.01%
2023/05/17	1	128.00	0	0.00	128.50	1	1,169	0.09%
2023/05/15	0.1	122.93	1	123.50	125.00	-0.9	1,159	-0.08%
2023/05/11	0.1	126.11	0	0.00	125.00	0.1	1,126	0.01%
2023/05/09	0	0.00	0.2	130.00	130.00	-0.2	1,104	-0.02%
2023/05/05	1	129.50	2	129.25	129.50	-1	1,092	-0.09%
2023/05/03	2	133.50	0	0.00	134.50	2	1,026	0.19%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/26	0	0.00	1	130.00	131.50	-1	968	-0.10%
2023/04/21	0	0.00	1	127.00	127.00	-1	922	-0.11%
2023/04/19	1	133.00	0	0.00	133.00	1	877	0.11%
2023/04/18	0	0.00	1	134.50	132.00	-1	855	-0.12%
2023/04/17	1	133.50	1	133.50	134.50	0	831	0.00%
2023/04/13	1	128.00	1	130.00	128.50	0	787	0.00%
2023/04/12	2	130.75	3	131.67	128.50	-1	772	-0.13%
2023/04/11	2	128.50	3	129.17	129.00	-1	733	-0.14%
2023/03/29	0	0.00	3	118.17	120.00	-3	616	-0.49%
2023/03/28	1	118.00	0	0.00	118.00	1	606	0.16%
2023/03/27	1	118.00	1	119.00	119.00	0	599	0.00%
2023/03/24	1	118.50	0	0.00	119.00	1	592	0.17%
2023/03/23	2	119.00	0	0.00	119.00	2	590	0.34%
2023/03/17	0	0.00	1	117.50	118.00	-1	556	-0.18%
2023/03/16	1	119.50	0	0.00	118.50	1	544	0.18%
2023/03/13	1	119.50	0	0.00	120.00	1	476	0.21%
2023/03/09	1	114.00	0	0.00	114.00	1	401	0.25%
2023/03/06	0	0.00	1	113.00	113.00	-1	379	-0.26%
2023/03/01	5	110.00	0	0.00	110.00	5	371	1.34%
2023/02/16	0	0.00	1	110.50	110.50	-1	366	-0.27%
2023/02/13	3	113.00	0	0.00	112.00	3	352	0.85%
2023/02/07	1	108.50	0	0.00	109.50	1	330	0.30%
2023/02/06	1	107.50	0	0.00	108.00	1	318	0.31%
2023/01/03	0	0.00	1	100.50	100.50	-1	366	-0.27%
2022/12/29	1	99.40	0	0.00	99.00	1	362	0.28%
2022/10/31	0	0.00	2	93.40	94.10	-2	506	-0.39%
2022/10/28	0	0.00	5	94.10	92.00	-5	505	-0.99%
2022/10/27	0	0.00	4	93.55	93.30	-4	504	-0.79%
2022/10/26	0	0.00	3	91.47	91.90	-3	503	-0.60%
2022/10/25	0	0.00	1	89.90	90.40	-1	500	-0.20%
2022/10/24	0	0.00	1	91.60	91.10	-1	491	-0.20%
2022/10/21	6	92.50	0	0.00	92.00	6	491	1.22%
2022/10/20	2	94.25	1	93.20	94.20	1	482	0.21%
2022/10/13	4	97.33	0	0.00	95.50	4	478	0.84%
2022/10/12	3	98.53	0	0.00	99.00	3	466	0.64%
2022/10/11	2	99.30	0	0.00	99.30	2	465	0.43%
2022/10/04	0	0.00	1	101.00	103.00	-1	477	-0.21%
2022/10/03	1	99.70	0	0.00	100.50	1	489	0.20%
2022/09/30	0	0.00	1	100.50	101.00	-1	498	-0.20%
2022/09/29	1	100.50	0	0.00	101.00	1	499	0.20%
2022/09/21	0	0.00	1	106.50	106.00	-1	524	-0.19%
2022/09/20	1	105.00	0	0.00	106.50	1	517	0.19%
2022/09/02	0	102.00	0	0.00	101.50	0	563	0.01%
2022/08/15	0	0.00	1	107.50	108.00	-1	557	-0.18%
2022/08/09	1	104.00	0	0.00	108.50	1	545	0.18%
2022/07/28	1	104.00	1	102.50	104.00	0	622	0.00%
2022/07/26	0	0.00	2	99.20	100.00	-2	623	-0.32%
2022/07/21	1	97.50	1	98.40	98.50	0	674	0.00%
2022/07/20	1	98.60	1	99.50	97.60	0	679	0.00%
2022/07/19	1	97.80	0	0.00	97.90	1	681	0.15%
2022/07/18	1	97.80	0	0.00	97.70	1	684	0.15%
2022/07/15	1	97.00	1	97.80	98.00	0	684	0.00%
2022/07/13	1	97.30	4	97.40	97.70	-3	692	-0.43%
2022/07/12	1	97.80	0	0.00	97.40	1	695	0.14%
2022/07/08	1	97.50	2	98.80	99.70	-1	679	-0.15%
2022/07/07	2	97.20	0	0.00	97.10	2	675	0.30%
2022/07/06	1	97.40	0	0.00	97.00	1	683	0.15%
2022/07/05	0	0.00	1	100.00	99.10	-1	697	-0.14%
2022/07/01	1	98.50	0	0.00	97.40	1	750	0.13%
2022/06/20	0	0.00	1	100.50	99.10	-1	810	-0.12%
2022/06/17	1	99.10	0	0.00	101.00	1	821	0.12%
2022/06/15	0	0.00	2	101.00	101.00	-2	830	-0.24%
2022/06/14	2	99.50	0	0.00	100.50	2	838	0.24%
2022/06/10	0.5	102.50	0	0.00	102.50	0.5	835	0.06%
2022/05/18	0	0.00	5	101.80	102.00	-5	1,267	-0.39%
2022/05/16	2	100.00	0	0.00	99.40	2	1,294	0.15%
2022/05/13	2	96.40	5	98.58	98.90	-3	1,340	-0.22%
2022/05/12	4	98.15	2	96.15	96.00	2	1,341	0.15%
2022/05/11	1	100.00	1	101.00	99.80	0	1,328	0.00%
2022/05/09	5	103.80	0	0.00	101.50	5	1,329	0.38%
2022/05/06	1	106.00	1	107.00	107.50	0	1,320	0.00%
2022/05/04	0	0.00	1	109.50	109.00	-1	1,352	-0.07%
2022/05/03	1	108.50	0	0.00	108.50	1	1,374	0.07%
2022/04/29	0	0.00	6	109.67	111.50	-6	1,385	-0.43%
2022/04/28	1	107.50	0	0.00	106.50	1	1,381	0.07%
2022/04/27	5	108.80	0	0.00	107.00	5	1,377	0.36%
2022/04/26	0	0.00	1	112.50	113.00	-1	1,366	-0.07%
2022/04/25	2	111.50	1	111.50	111.50	1	1,372	0.07%
2022/04/22	1	112.50	1	113.50	114.00	0	1,391	0.00%
2022/04/20	1	112.50	1	113.50	113.00	0	1,522	0.00%
2022/04/19	0	0.00	1	113.00	114.00	-1	1,554	-0.06%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/15	0	0.00	3	112.00	112.00	-3	1,592	-0.19%
2022/04/08	3	115.50	1	112.00	113.50	2	1,802	0.11%
2022/04/07	0	0.00	0.2	118.50	117.50	-0.2	1,749	-0.01%
2022/03/28	2	116.50	1	117.50	118.00	1	1,722	0.06%
2022/03/22	1	115.50	1	117.00	117.00	0	1,678	0.00%
2022/03/21	1	114.50	1	116.00	118.00	0	1,664	0.00%
2022/03/17	1.2	114.17	3	115.00	115.50	-1.8	1,629	-0.11%
2022/03/16	1	112.00	1	112.50	112.00	0	1,618	0.00%
2022/03/15	1.1	112.91	0	0.00	111.00	1.1	1,616	0.07%
2022/03/14	0	0.00	3	113.67	114.50	-3	1,608	-0.19%
2022/03/11	1	113.50	0	0.00	112.00	1	1,593	0.06%
2022/03/10	0	0.00	2	113.00	113.50	-2	1,583	-0.13%
2022/03/09	2	111.50	1	113.00	110.00	1	1,569	0.06%
2022/03/08	13	113.81	13	111.62	111.00	0	1,541	0.00%
2022/03/07	0	0.00	3	114.00	113.50	-3	1,512	-0.20%
2022/03/03	2	121.75	0	0.00	122.50	2	1,440	0.14%
2022/03/01	10	123.25	10	123.50	123.50	0	1,426	0.00%
2022/02/25	23	123.50	25	122.48	123.50	-2	1,411	-0.14%
2022/02/24	22.1	125.70	21	122.86	123.00	1.1	1,378	0.08%
2022/02/23	18	123.42	16	125.66	127.00	2	1,289	0.16%
2022/02/22	16	117.63	15	118.10	117.50	1	1,239	0.08%
2022/02/21	2	118.00	0	0.00	120.50	2	1,212	0.17%
2022/02/17	10	116.00	10.5	115.50	116.00	-0.5	1,175	-0.04%
2022/02/16	10	117.00	10	115.00	115.50	0	1,172	0.00%
2022/02/15	3	114.83	1	116.00	115.50	2	1,151	0.17%
2022/02/14	1	108.00	1	109.00	110.00	0	1,109	0.00%
2022/02/07	0.1	110.53	2	109.00	111.50	-1.9	1,106	-0.17%
2022/01/26	5	107.00	5	105.50	106.00	0	1,082	0.00%
2022/01/25	1	105.00	1	106.50	105.00	0	1,073	0.00%
2022/01/21	1	105.50	1	106.50	105.00	0	1,033	0.00%
2022/01/20	1	103.50	1	105.00	105.00	0	1,022	0.00%
2022/01/17	0	0.00	1	106.00	105.50	-1	991	-0.10%
2022/01/13	1	109.50	1	113.00	112.00	0	912	0.00%
2022/01/12	1	106.00	1	107.50	108.00	0	846	0.00%
2022/01/11	2	105.50	2.1	106.17	105.00	-0.1	823	-0.02%
2022/01/10	0	0.00	0.5	102.70	103.50	-0.5	806	-0.06%
2022/01/06	7	103.21	8	104.44	104.50	-1	772	-0.13%
2022/01/05	2	98.40	8	100.68	102.50	-6	699	-0.86%
2022/01/04	2	96.05	6	96.12	97.20	-4	611	-0.65%
2021/12/28	0	0.00	1	92.20	92.10	-1	541	-0.18%
2021/12/27	0	0.00	1	91.10	91.10	-1	537	-0.19%
2021/12/08	1	92.20	0	0.00	91.60	1	651	0.15%
2021/11/29	0	0.00	1	90.50	91.00	-1	676	-0.15%
2021/11/08	2	91.85	0.4	91.70	91.60	1.6	734	0.22%
2021/11/04	0	0.00	1	90.10	89.90	-1	740	-0.14%
2021/10/22	0	0.00	2	89.55	87.90	-2	790	-0.25%
2021/10/21	0	0.00	2	89.20	89.20	-2	781	-0.26%
2021/10/20	1	88.80	0	0.00	89.10	1	787	0.13%
2021/10/18	1	89.80	2	89.60	89.80	-1	784	-0.13%
2021/10/14	0	0.00	3	87.80	87.80	-3	763	-0.39%
2021/10/07	0	0.00	1	87.30	87.40	-1	792	-0.13%
2021/09/29	3	86.67	0	0.00	86.70	3	945	0.32%
2021/09/24	2	88.35	0	0.00	88.10	2	1,020	0.20%
2021/09/14	0	0.00	5	86.90	87.00	-5	1,116	-0.45%
2021/09/13	0	0.00	3	86.30	86.40	-3	1,137	-0.26%
2021/09/08	1	83.70	0	0.00	83.70	1	1,160	0.09%
2021/09/02	1	84.80	0	0.00	84.60	1	1,212	0.08%
2021/08/31	1	84.90	0	0.00	85.60	1	1,224	0.08%
2021/08/26	0.1	84.20	0	0.00	84.40	0.1	1,233	0.00%
2021/08/23	0.1	81.00	0	0.00	82.50	0.1	1,287	0.00%
2021/08/19	1	81.30	0	0.00	81.30	1	1,328	0.08%
2021/08/13	0	82.70	1	82.20	82.20	-1	1,338	-0.07%
2021/08/09	1	83.30	4	83.60	83.40	-3	1,380	-0.22%
2021/08/06	3	86.80	0	0.00	86.80	3	1,391	0.22%
2021/08/02	3	87.50	0	0.00	87.80	3	1,464	0.20%
2021/07/23	3	87.80	0	0.00	87.70	3	1,590	0.19%
2021/07/16	0	0.00	1	88.70	88.90	-1	1,687	-0.06%
2021/07/13	1	87.90	0	0.00	87.40	1	1,730	0.06%
2021/07/08	1	90.70	20	90.45	90.10	-19	1,818	-1.04%
2021/07/06	0	0.00	1	88.50	88.60	-1	1,858	-0.05%
2021/07/05	5	88.40	1	88.40	88.50	4	1,873	0.21%
2021/07/02	15	88.17	0	0.00	87.80	15	1,866	0.80%
2021/06/24	0	0.00	1	87.80	88.00	-1	1,946	-0.05%
2021/06/23	1	86.40	0	0.00	87.20	1	1,948	0.05%
2021/05/18	0	0.00	1	80.20	80.80	-1	2,235	-0.04%
2021/05/17	1	77.50	0	0.00	77.30	1	2,243	0.04%
2021/05/06	0	0.00	3	83.00	82.90	-3	2,321	-0.13%
2021/05/03	0	0.00	1	83.70	83.30	-1	2,327	-0.04%
2021/04/29	0	0.00	3.2	85.36	85.40	-3.2	2,307	-0.14%
2021/04/28	0	85.20	0	0.00	84.60	0	2,328	0.00%
2021/04/23	1.1	85.26	0	0.00	85.40	1.1	2,382	0.05%
2021/04/21	1	87.70	0	0.00	87.70	1	2,396	0.04%
2021/04/20	0	0.00	2	88.90	88.60	-2	2,439	-0.08%
2021/04/12	2	88.70	4	90.00	90.80	-2	2,451	-0.08%
2021/04/06	0	0.00	2	86.90	87.30	-2	2,492	-0.08%
2021/04/01	0	0.00	4	87.10	86.80	-4	2,492	-0.16%
2021/03/29	0	0.00	1	87.50	87.70	-1	2,453	-0.04%
2021/03/26	0	0.00	1	86.40	87.00	-1	2,424	-0.04%
2021/03/25	1	85.70	0	0.00	85.70	1	2,409	0.04%
2021/03/23	2	86.50	0	0.00	86.10	2	2,372	0.08%
2021/03/22	4	86.15	3	86.60	86.50	1	2,369	0.04%
2021/03/19	3	83.70	0	0.00	83.60	3	2,353	0.13%
2021/03/18	2	82.70	0	0.00	82.70	2	2,307	0.09%
2021/03/17	0	0.00	2	82.70	82.50	-2	2,289	-0.09%
2021/03/16	1	82.30	0	0.00	82.40	1	2,289	0.04%
2021/03/05	1	80.20	0	0.00	80.10	1	2,306	0.04%
2021/02/22	0	0.00	1	81.70	81.80	-1	2,440	-0.04%
2021/02/03	0	0.00	5	80.24	80.10	-5	2,393	-0.21%
2021/01/15	0	0.00	5	82.56	82.30	-5	2,175	-0.23%
2021/01/14	0	0.00	1.1	83.00	82.90	-1.1	2,144	-0.05%
2020/12/11	0	0.00	1	81.50	81.00	-1	1,910	-0.05%
2020/11/10	0	0.00	2	80.30	80.20	-2	1,613	-0.12%
2020/10/26	0	0.00	1	81.50	81.70	-1	1,505	-0.07%
2020/10/12	0	0.00	13	82.10	82.30	-13	1,463	-0.89%
2020/10/08	1	82.20	0	0.00	81.60	1	1,441	0.07%
2020/09/30	2	81.80	0	0.00	81.70	2	1,521	0.13%
2020/09/28	0	0.00	2	79.00	78.90	-2	1,545	-0.13%
2020/09/21	1	83.40	0	0.00	82.60	1	1,555	0.06%
2020/09/18	0	0.00	1	84.00	83.20	-1	1,519	-0.07%
2020/09/14	1	80.50	1	80.60	80.60	0	1,349	0.00%
2020/09/11	2	80.70	0	0.00	79.80	2	1,355	0.15%
2020/09/04	0	0.00	1	79.70	79.60	-1	1,448	-0.07%
2020/09/02	0	0.00	2	79.60	79.30	-2	1,483	-0.13%
2020/09/01	0	0.00	1	79.80	79.60	-1	1,498	-0.07%
2020/08/10	0.1	79.30	0	0.00	79.20	0.1	1,697	0.01%
2020/08/07	0.1	78.60	0	0.00	78.30	0.1	1,709	0.01%
2020/08/03	5	79.00	0	0.00	78.70	5	1,763	0.28%
2020/07/28	2	80.00	6	79.12	78.30	-4	1,811	-0.22%
2020/07/27	2	79.75	1	80.00	79.50	1	1,825	0.05%
2020/07/24	1.3	80.45	4	80.35	80.10	-2.7	1,844	-0.15%
2020/07/23	4	81.30	0	0.00	81.40	4	1,891	0.21%
2020/07/22	0	0.00	2	82.10	82.00	-2	1,905	-0.10%
2020/07/21	5	81.90	1	82.00	81.60	4	1,912	0.21%
2020/07/20	1	81.70	2	81.00	81.10	-1	1,918	-0.05%
2020/07/16	0.1	82.90	0	0.00	82.80	0.1	1,975	0.01%
2020/07/14	0.1	82.90	0	0.00	82.90	0.1	2,006	0.00%
2020/07/10	3	86.90	0	0.00	86.10	3	2,022	0.15%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/08	1	87.00	2	86.90	87.00	-1	1,953	-0.05%
2020/07/06	1	84.50	1	84.60	85.30	0	1,956	0.00%
2020/07/03	2	83.40	1	83.30	83.30	1	1,928	0.05%
2020/06/17	0	0.00	2	83.60	83.60	-2	2,000	-0.10%
2020/06/16	0.1	82.70	0	0.00	82.90	0.1	2,008	0.00%
2020/06/15	4	82.10	0	0.00	81.60	4	2,047	0.20%
2020/06/11	2	83.60	0	0.00	82.00	2	2,045	0.10%
2020/06/10	1	83.60	0	0.00	83.90	1	2,049	0.05%
2020/06/09	0	0.00	5	83.92	84.00	-5	2,088	-0.24%
2020/06/05	1	82.40	0	0.00	82.30	1	2,087	0.05%
2020/06/04	4	81.95	0	0.00	81.70	4	2,137	0.19%
2020/05/29	0	0.00	2	80.40	82.50	-2	2,122	-0.09%
2020/05/28	1	79.60	1	79.50	79.70	0	2,052	0.00%
2020/05/19	0	0.00	2	80.20	79.80	-2	1,991	-0.10%
2020/05/18	0	0.00	2	79.90	79.20	-2	1,984	-0.10%
2020/05/15	0	0.00	2	79.10	78.70	-2	1,970	-0.10%
2020/05/14	6	79.17	1	79.80	78.50	5	1,955	0.26%
2020/05/13	1	80.00	2	80.00	80.20	-1	1,946	-0.05%
2020/05/12	0	0.00	1	80.40	79.60	-1	1,938	-0.05%
2020/05/08	1	79.40	0	0.00	79.10	1	1,927	0.05%
2020/05/06	1	78.50	0	0.00	78.50	1	1,927	0.05%
2020/05/05	1	79.90	4	79.10	79.20	-3	1,939	-0.15%
2020/04/28	0	0.00	1	77.70	79.30	-1	1,918	-0.05%
2020/04/23	1	74.10	0	0.00	73.90	1	1,944	0.05%
2020/04/22	1	74.20	3	74.00	73.90	-2	1,936	-0.10%
2020/04/21	0	0.00	3	72.90	72.80	-3	1,926	-0.16%
2020/04/16	1	74.00	5	74.70	74.40	-4	1,881	-0.21%
2020/04/15	1	74.30	0	0.00	74.90	1	1,883	0.05%
2020/04/14	7	72.80	2	73.70	73.80	5	1,896	0.26%
2020/04/13	3	71.20	3	71.97	71.30	0	1,904	0.00%
2020/04/10	1	71.30	1	72.70	72.40	0	1,928	0.00%
2020/04/09	5	69.80	0	0.00	69.50	5	1,932	0.26%
2020/04/08	0	0.00	2	68.30	68.60	-2	1,941	-0.10%
2020/04/07	0	0.00	6	67.07	67.30	-6	1,945	-0.31%
2020/04/01	0	0.00	2	64.10	64.50	-2	2,015	-0.10%
2020/03/27	1	65.50	11	64.23	63.60	-10	2,185	-0.46%
2020/03/26	1	63.20	1	62.70	63.50	0	2,231	0.00%
2020/03/25	11	62.60	1	62.60	62.70	10	2,331	0.43%
2020/03/24	1	58.70	1	59.30	59.10	0	2,450	0.00%
2020/03/23	1.2	56.23	1	57.10	56.50	0.2	2,474	0.01%
2020/03/20	2	59.10	1	59.00	58.70	1	2,544	0.04%
2020/03/19	3	57.47	0	0.00	55.80	3	2,650	0.11%
2020/03/16	2	64.50	0	0.00	63.60	2	3,246	0.06%
2020/03/13	0	0.00	1	62.70	63.90	-1	3,560	-0.03%
2020/03/12	2	69.60	3	69.00	68.10	-1	4,266	-0.02%
2020/03/10	0	0.00	1	71.40	73.00	-1	4,197	-0.02%
2020/03/09	1	76.50	0	0.00	74.30	1	4,136	0.02%
2020/03/06	0	77.40	1	77.10	77.10	-1	4,087	-0.02%
2020/03/05	0	0.00	2	77.85	77.90	-2	4,075	-0.05%
2020/03/04	0	0.00	1	77.40	77.30	-1	4,068	-0.02%
2020/03/02	0	0.00	1	76.00	76.50	-1	4,061	-0.02%
2020/02/27	1	78.10	9	78.84	78.10	-8	4,034	-0.20%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	0	0.00	2	79.90	79.90	-2	3,984	-0.05%
2020/02/24	0	0.00	1	80.10	80.00	-1	3,962	-0.03%
2020/02/19	2	80.70	0	0.00	80.90	2	3,919	0.05%
2020/02/18	0	0.00	1	80.40	80.60	-1	3,906	-0.03%
2020/02/17	2	80.35	0	0.00	80.50	2	3,893	0.05%
2020/02/10	0	0.00	2	80.70	80.70	-2	3,816	-0.05%
2020/02/07	0	0.00	2	82.00	82.00	-2	3,788	-0.05%
2020/02/06	4	82.85	0	0.00	82.90	4	3,770	0.11%
2020/02/05	0	0.00	9	81.94	82.00	-9	3,734	-0.24%
2020/02/03	5	79.88	1	78.10	79.80	4	3,680	0.11%
2020/01/30	4	82.05	4	81.85	80.70	0	3,596	0.00%
2020/01/20	0	0.00	4	86.85	86.80	-4	3,480	-0.11%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	2	86.10	0	0.00	86.10	2	3,440	0.06%
2020/01/15	0	0.00	1	86.40	85.80	-1	3,429	-0.03%
2020/01/14	3	87.00	0	0.00	86.80	3	3,406	0.09%
2020/01/10	6	85.78	0	0.00	85.70	6	3,346	0.18%
2020/01/09	2	85.10	0	0.00	85.10	2	3,322	0.06%
2020/01/08	2	84.40	2	84.10	84.10	0	3,302	0.00%
2020/01/06	1	85.90	0	0.00	85.60	1	3,213	0.03%
2020/01/03	3	87.33	2	87.45	87.10	1	3,162	0.03%
2019/12/31	0	0.00	2	89.05	88.90	-2	3,055	-0.07%
2019/12/30	1	88.50	4	89.50	89.10	-3	3,023	-0.10%
2019/12/27	1	89.00	1	89.80	88.90	0	2,960	0.00%
2019/12/26	9	89.72	3	89.43	89.40	6	2,901	0.21%
2019/12/25	1	90.30	0	0.00	90.20	1	2,840	0.04%
2019/12/24	1	87.80	1	88.00	88.10	0	2,722	0.00%
2019/12/23	2	87.90	6	88.30	87.70	-4	2,674	-0.15%
2019/12/20	8	89.65	23	89.65	89.40	-15	2,592	-0.58%
2019/12/19	23	87.86	3	87.77	89.10	20	2,458	0.81%
2019/12/18	0	0.00	1	85.00	85.30	-1	2,287	-0.04%
2019/12/17	4	85.25	4	85.05	84.90	0	2,237	0.00%
2019/12/16	4	85.78	11	83.69	85.60	-7	2,145	-0.33%
2019/12/13	5.1	86.21	7	85.83	84.80	-1.9	1,999	-0.10%
2019/12/12	15	90.35	4	90.55	89.80	11	1,710	0.64%
2019/12/11	12	90.72	11.2	90.33	90.50	0.8	1,519	0.05%
2019/12/10	21	94.56	45	94.24	93.50	-24	1,257	-1.91%
2019/12/09	20	93.00	41	96.06	98.00	-21	904	-2.32%