必應 (6625)-凱基-雙和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	105.00	103.00	-1	458	-0.22%
2024/05/03	1	102.50	1	105.00	101.00	0	448	0.00%
2024/04/12	0	0.00	2	99.85	99.80	-2	856	-0.23%
2024/04/11	2	98.35	0	0.00	97.70	2	913	0.22%
2024/04/10	2	99.75	1	100.00	97.50	1	1,065	0.09%
2024/03/29	0	0.00	1	96.20	96.10	-1	1,240	-0.08%
2024/03/22	0	0.00	1	96.80	98.10	-1	1,243	-0.08%
2024/03/12	2	95.90	1	96.40	95.60	1	1,327	0.08%
2024/03/08	0	0.00	1	97.80	96.40	-1	1,368	-0.07%
2024/03/07	1	100.00	0	0.00	98.70	1	1,382	0.07%
2024/02/19	0	0.00	1	99.50	99.20	-1	1,557	-0.06%
2024/02/16	1	103.50	0	0.00	101.00	1	1,561	0.06%
2024/02/05	0	0.00	6	105.08	105.00	-6	1,549	-0.39%
2024/01/26	1	96.00	0	0.00	96.00	1	1,635	0.06%
2024/01/19	1	93.00	0	0.00	93.00	1	1,637	0.06%
2024/01/17	3	96.70	0	0.00	94.40	3	1,624	0.18%
2024/01/16	3	99.27	1	100.00	98.50	2	1,612	0.12%
2024/01/15	1	100.00	0	0.00	98.50	1	1,607	0.06%
2024/01/12	0	0.00	6	100.17	99.70	-6	1,600	-0.37%
2024/01/11	3	101.83	0	0.00	101.50	3	1,573	0.19%
2024/01/10	0	0.00	5	111.10	112.50	-5	1,533	-0.33%
2024/01/09	0	0.00	3	117.50	114.50	-3	1,485	-0.20%
2024/01/08	1	124.00	14	121.07	123.00	-13	1,416	-0.92%
2024/01/05	17	116.53	3	116.17	116.50	14	1,228	1.14%
2024/01/04	6	117.92	7	117.86	117.00	-1	1,169	-0.09%
2024/01/03	9	113.39	2	111.75	115.00	7	1,020	0.69%
2024/01/02	0	0.00	0.4	109.00	109.00	-0.4	856	-0.05%
2023/12/14	1	102.00	0	0.00	101.50	1	873	0.11%
2023/12/11	1	106.50	0	0.00	103.00	1	871	0.11%
2023/12/07	0.2	112.25	0	0.00	110.00	0.2	866	0.02%
2023/12/04	1	103.50	0	0.00	102.00	1	840	0.12%
2023/12/01	2	111.75	2	112.00	108.50	0	870	0.00%
2023/11/30	3	103.40	1	102.50	107.50	2	797	0.25%
2023/11/27	0	0.00	1	97.70	96.30	-1	808	-0.12%
2023/11/20	2	99.25	4	100.08	99.00	-2	861	-0.23%
2023/11/17	0	0.00	1	99.00	97.60	-1	853	-0.12%
2023/11/14	3	98.37	2	99.20	96.30	1	837	0.12%
2023/11/10	3	94.33	1.7	95.01	92.00	1.3	855	0.15%
2023/11/07	4	94.23	5	96.36	97.50	-1	914	-0.11%
2023/11/06	2	85.25	1	86.50	91.90	1	855	0.12%
2023/11/03	1	83.60	1	83.40	83.60	0	846	0.00%
2023/11/02	1	83.90	1	84.60	83.40	0	849	0.00%
2023/11/01	0	0.00	2	83.05	84.10	-2	853	-0.23%
2023/10/31	1	81.50	0	0.00	79.70	1	856	0.12%
2023/10/26	2	79.60	2	78.20	78.00	0	876	0.00%
2023/10/25	1.2	81.30	0	0.00	80.20	1.2	889	0.13%
2023/10/24	1	79.80	3	79.43	81.00	-2	897	-0.22%
2023/10/20	0	0.00	1	79.90	79.60	-1	925	-0.11%
2023/10/19	1	81.70	1	82.50	82.10	0	941	0.00%
2023/10/17	1	88.10	0	0.00	85.40	1	968	0.10%
2023/10/16	1	88.00	1	87.40	86.70	0	970	0.00%
2023/10/05	1	99.10	0	0.00	97.60	1	1,046	0.10%
2023/10/04	1	97.60	1	98.00	97.50	0	1,073	0.00%
2023/10/03	1	98.90	2	99.85	98.90	-1	1,137	-0.09%
2023/09/28	2	97.90	1	99.90	96.60	1	1,193	0.08%
2023/09/27	2	94.85	1	96.10	95.20	1	1,222	0.08%
2023/09/26	1	93.50	1	95.00	95.20	0	1,273	0.00%
2023/09/25	1	95.70	1	96.80	95.20	0	1,369	0.00%
2023/09/21	1	95.30	0	0.00	95.40	1	1,394	0.07%
2023/09/06	2	114.75	0	0.00	113.00	2	1,486	0.13%
2023/09/05	1	110.50	0	0.00	113.50	1	1,813	0.06%
2023/08/17	2	102.00	0	0.00	103.50	2	2,614	0.08%
2023/08/16	0	0.00	4	102.75	101.50	-4	2,633	-0.15%
2023/08/15	3	101.17	2	103.00	100.50	1	2,657	0.04%
2023/08/14	1	102.50	0	0.00	103.50	1	2,800	0.04%
2023/08/10	0	0.00	1	89.70	89.00	-1	2,966	-0.03%
2023/08/08	1	92.00	0	0.00	92.90	1	3,071	0.03%
2023/08/01	1	92.90	2	91.10	91.00	-1	3,247	-0.03%
2023/07/28	1	95.70	1	93.40	93.90	0	3,485	0.00%
2023/07/27	2	96.25	2	97.40	97.20	0	3,658	0.00%
2023/07/26	1	96.50	1	97.90	95.10	0	3,675	0.00%
2023/07/25	1	101.00	0	0.00	97.00	1	3,730	0.03%
2023/07/13	1	114.00	0	0.00	114.50	1	4,175	0.02%
2023/07/07	0	0.00	1	120.50	121.00	-1	4,079	-0.02%
2023/07/06	2	112.75	0	0.00	113.50	2	4,034	0.05%
2023/07/03	2	150.00	2	142.00	133.00	0	3,929	0.00%
2023/06/30	1	137.00	0	0.00	139.00	1	3,829	0.03%
2023/06/16	0	0.00	2	129.50	127.00	-2	3,805	-0.05%
2023/06/14	0	0.00	0	134.50	134.50	0	3,774	0.00%
2023/06/12	1	132.50	1	136.00	128.00	0	3,738	0.00%
2023/06/09	9	140.28	8	142.25	136.50	1	3,621	0.03%
2023/06/08	5	138.50	5	145.00	145.00	0	3,253	0.00%
2023/06/07	13	125.96	11	132.00	132.00	2	3,051	0.07%
2023/06/06	0	0.00	2	120.00	120.00	-2	2,805	-0.07%
2023/06/05	1	104.00	2	107.50	109.50	-1	2,721	-0.04%
2023/05/31	4	97.35	4	95.48	94.50	0	2,540	0.00%
2023/05/30	0	0.00	1	94.30	91.20	-1	2,467	-0.04%
2023/05/29	1	94.70	0	0.00	93.90	1	2,457	0.04%
2023/05/26	2	96.00	0	0.00	93.60	2	2,443	0.08%
2023/05/24	1	100.50	0	0.00	99.20	1	2,407	0.04%
2023/05/23	1	99.90	1	98.50	98.50	0	2,368	0.00%
2023/05/19	1	98.30	7	97.46	96.10	-6	2,306	-0.26%
2023/05/18	5	103.80	4	101.63	102.00	1	2,251	0.04%
2023/05/17	1	95.60	7	97.96	100.50	-6	2,093	-0.29%
2023/05/15	1	91.30	1	92.90	90.40	0	1,866	0.00%
2023/05/12	0	0.00	1	85.40	86.00	-1	1,785	-0.06%
2023/05/11	3	85.13	1	84.40	83.40	2	1,776	0.11%
2023/05/09	1	87.50	0	0.00	86.20	1	1,750	0.06%
2023/05/08	1	88.30	0	0.00	88.20	1	1,719	0.06%
2023/05/05	1	87.60	0	0.00	86.00	1	1,657	0.06%
2023/05/04	3	92.60	0	0.00	88.20	3	1,569	0.19%
2023/05/03	5	91.16	1	89.10	89.10	4	1,398	0.29%
2023/05/02	0	0.00	2.5	88.46	88.50	-2.5	1,210	-0.21%
2023/04/28	1	76.70	3.6	80.08	80.50	-2.6	1,183	-0.22%
2023/04/27	4	72.13	8	71.75	73.20	-4	1,117	-0.36%
2023/04/26	3	75.87	2	76.10	72.90	1	1,067	0.09%
2023/04/25	3	78.23	2	79.00	76.20	1	995	0.10%
2023/04/24	1	74.20	2.3	76.12	76.40	-1.3	873	-0.14%
2023/04/21	2	68.05	8	69.85	69.50	-6	802	-0.75%
2023/04/20	1	64.70	1	66.50	66.60	0	716	0.00%
2023/04/19	4	64.18	2	66.25	65.30	2	683	0.29%
2023/04/18	9	60.09	2	63.90	63.90	7	622	1.12%
2023/04/17	0	0.00	3	57.57	58.10	-3	546	-0.55%
2023/02/24	0	0.00	1	47.75	47.25	-1	516	-0.19%
2023/02/23	1	48.50	0	0.00	48.30	1	512	0.20%
2023/02/20	1	51.00	0	0.00	49.35	1	492	0.20%
2023/02/17	0	0.00	1	49.80	52.00	-1	475	-0.21%
2023/02/14	1	44.50	0	0.00	45.30	1	446	0.22%
2023/02/13	0	0.00	10	45.53	45.45	-10	434	-2.30%
2023/02/09	0	0.00	5	50.52	50.80	-5	401	-1.24%
2023/02/08	10	49.85	0	0.00	49.65	10	372	2.68%
2023/02/07	0	0.00	2	45.48	46.85	-2	302	-0.66%
2023/01/31	1	40.20	0	0.00	40.30	1	270	0.37%
2023/01/30	1	41.15	0	0.00	41.20	1	267	0.37%
2023/01/11	0	0.00	1	43.40	42.45	-1	250	-0.40%
2023/01/10	0	0.00	1	41.05	42.00	-1	229	-0.44%
2023/01/05	1	39.40	0	0.00	40.70	1	220	0.45%
2023/01/04	1	39.75	0	0.00	39.70	1	218	0.46%
2022/09/22	0	0.00	0.3	30.50	30.85	-0.3	32	-0.85%
2022/09/05	0	0.00	1	31.20	31.30	-1	25	-3.98%
2022/09/01	0	0.00	1	31.60	31.25	-1	24	-4.12%
2022/08/31	0	0.00	3	31.52	31.50	-3	23	-12.67%
2022/08/30	0	0.00	1	31.45	31.55	-1	23	-4.27%
2022/08/10	1	28.50	0	0.00	28.50	1	12	7.90%
2022/07/20	1	27.55	0	0.00	27.45	1	11	8.70%
2022/07/18	1	28.00	0	0.00	27.75	1	11	8.63%
2022/07/13	1	27.50	0	0.00	27.85	1	12	8.29%
2022/02/18	0	0.00	1	31.10	31.05	-1	176	-0.57%
2022/02/14	1	29.75	0	0.00	29.50	1	176	0.57%
2022/02/09	1	29.75	0	0.00	29.95	1	176	0.57%
2022/01/12	1	30.40	0	0.00	30.85	1	166	0.60%
2021/12/03	0	0.00	3	30.30	33.10	-3	110	-2.72%
2021/11/30	1	32.00	0	0.00	31.60	1	98	1.01%
2021/11/26	1	33.30	0	0.00	33.45	1	92	1.08%
2021/11/25	2	34.78	1	35.90	33.30	1	83	1.20%
2021/11/24	0	0.00	1	32.45	32.65	-1	67	-1.48%
2021/11/22	0	0.00	1	34.70	35.35	-1	58	-1.70%
2021/11/19	1	32.55	0	0.00	32.65	1	37	2.68%
2021/10/26	1	26.45	0	0.00	26.45	1	20	4.98%
2021/10/15	0	0.00	1	26.45	25.90	-1	19	-5.03%
2021/10/12	1	26.05	0	0.00	26.00	1	20	4.88%
2021/10/07	0	0.00	1	26.70	26.70	-1	21	-4.59%
2021/10/05	1	26.60	2	26.55	26.70	-1	24	-4.16%
2021/09/30	1	26.50	0	0.00	26.50	1	24	4.15%
2021/09/28	0	0.00	1	26.90	26.85	-1	23	-4.27%
2021/09/27	0	0.00	1	26.95	26.45	-1	23	-4.33%
2021/09/22	0	0.00	1	26.90	26.90	-1	23	-4.30%
2021/09/10	0	0.00	3	27.60	27.80	-3	27	-10.98%
2021/09/08	0	0.00	1	27.25	27.25	-1	30	-3.23%
2021/09/06	0	0.00	1	27.45	27.45	-1	37	-2.67%
2021/09/03	0	0.00	1	27.50	27.25	-1	38	-2.58%
2021/09/02	1	27.50	1	27.25	27.25	0	40	0.00%
2021/09/01	0	0.00	1	27.50	27.50	-1	41	-2.39%
2021/08/27	0	0.00	1	27.65	27.25	-1	41	-2.38%
2021/08/26	1	27.05	0	0.00	27.10	1	41	2.39%
2021/08/25	0	0.00	2	27.35	27.75	-2	41	-4.78%
2021/08/24	0	0.00	1	27.35	26.90	-1	41	-2.40%
2021/08/23	0	0.00	2	27.60	27.40	-2	40	-4.93%
2021/08/18	0	0.00	1	27.90	27.85	-1	39	-2.51%
2021/08/17	0	0.00	5	27.57	27.30	-5	40	-12.50%
2021/08/13	3	28.05	0	0.00	28.65	3	40	7.47%
2021/08/11	1	28.00	0	0.00	28.45	1	40	2.49%
2021/08/09	3	28.35	1	28.20	28.80	2	40	4.93%
2021/08/06	1	28.75	0	0.00	29.05	1	40	2.46%
2021/08/02	1	29.15	0	0.00	29.25	1	42	2.35%
2021/07/30	0	0.00	1	29.85	29.90	-1	42	-2.35%
2021/07/28	4	28.85	0	0.00	29.80	4	42	9.32%
2021/07/27	2	29.40	0	0.00	29.85	2	44	4.55%
2021/07/23	0	0.00	3	29.33	29.75	-3	44	-6.76%
2021/07/20	2	28.63	0	0.00	29.10	2	44	4.54%
2021/07/19	0	0.00	1	29.55	29.00	-1	44	-2.26%
2021/07/16	1	29.05	1	29.05	29.35	0	44	0.00%
2021/07/15	1	29.40	0	0.00	29.30	1	43	2.31%
2021/07/14	3	29.40	2	30.68	29.90	1	43	2.32%
2021/07/13	0	0.00	3	29.50	30.00	-3	43	-6.97%
2021/07/12	0	0.00	1	27.75	27.90	-1	41	-2.41%
2021/07/09	0	0.00	1	27.60	27.50	-1	41	-2.43%
2021/07/08	1	27.10	0	0.00	27.55	1	41	2.43%
2021/07/07	1	27.15	0	0.00	27.20	1	41	2.39%
2021/07/02	1	27.10	0	0.00	27.60	1	42	2.33%
2021/07/01	8	27.28	0	0.00	27.45	8	43	18.56%
2021/06/30	0	0.00	1	27.90	27.70	-1	43	-2.31%
2021/06/29	2	27.43	1	27.95	27.80	1	44	2.26%
2021/06/28	0	0.00	1	27.85	27.85	-1	44	-2.25%
2021/06/24	0	0.00	1	27.50	27.50	-1	45	-2.19%
2021/06/23	1	27.30	3	27.27	27.30	-2	45	-4.37%
2021/06/21	0	0.00	3	27.40	27.00	-3	44	-6.75%
2021/06/17	0	0.00	3	27.53	27.00	-3	45	-6.66%
2021/06/11	1	27.05	0	0.00	27.00	1	45	2.19%
2021/06/09	2	27.35	0	0.00	27.00	2	44	4.53%
2021/06/07	0	0.00	2	29.50	28.85	-2	43	-4.60%
2021/06/04	2	28.65	0	0.00	28.80	2	44	4.52%
2021/06/03	0	0.00	2	29.15	29.35	-2	44	-4.48%
2021/06/02	0	0.00	2	28.50	28.50	-2	45	-4.43%
2021/06/01	0	0.00	1	28.10	28.00	-1	45	-2.20%
2021/05/20	1	27.00	1	28.25	28.25	0	56	0.00%
2021/05/19	1	27.55	0	0.00	27.60	1	58	1.71%
2021/05/18	1	26.95	1	26.50	27.90	0	58	0.00%
2021/05/17	4	25.81	0	0.00	26.75	4	59	6.78%
2021/05/14	0	0.00	1	28.95	28.20	-1	58	-1.72%
2021/05/13	2	27.78	0	0.00	27.80	2	57	3.45%
2021/05/12	3	29.00	0	0.00	28.75	3	57	5.24%
2021/05/11	1	30.55	0	0.00	30.00	1	56	1.77%
2021/05/06	1	31.00	1	30.95	30.95	0	56	0.00%
2021/05/05	2	31.38	0	0.00	31.35	2	56	3.56%
2021/05/04	2	30.43	2	32.10	32.20	0	56	0.00%
2021/04/28	2	33.13	0	0.00	33.05	2	55	3.63%
2021/04/27	0	0.00	1	33.70	33.70	-1	55	-1.80%
2021/04/22	1	33.35	0	0.00	33.30	1	56	1.76%
2021/04/20	1	34.10	0	0.00	34.25	1	56	1.76%
2021/04/14	0	0.00	1	34.90	33.80	-1	56	-1.78%
2021/04/13	0	0.00	1	33.95	33.90	-1	56	-1.78%
2021/04/06	2	34.00	0	0.00	34.20	2	53	3.71%
2021/03/31	0	0.00	1	34.45	34.45	-1	52	-1.89%
2021/03/26	1	34.35	0	0.00	34.50	1	52	1.91%
2021/03/18	0	0.00	2	35.45	35.45	-2	45	-4.39%
2021/03/17	0	0.00	1	35.50	34.75	-1	41	-2.42%
2021/03/16	1	34.10	3	34.50	34.40	-2	39	-5.12%
2021/03/15	0	0.00	6	34.42	34.40	-6	37	-15.81%
2021/03/12	1	33.75	0	0.00	33.90	1	37	2.68%
2021/03/11	3	34.07	2	34.20	34.00	1	37	2.66%
2021/03/10	4	34.18	1	34.65	34.25	3	37	7.93%
2021/03/09	0	0.00	1	34.45	34.45	-1	37	-2.65%
2021/03/08	2	34.08	0	0.00	34.05	2	37	5.31%
2021/03/02	0	0.00	3	33.95	33.85	-3	39	-7.61%
2021/02/26	1	32.55	0	0.00	33.25	1	38	2.57%
2021/02/24	0	0.00	4	32.98	32.85	-4	43	-9.17%
2021/02/23	6	32.19	1	32.15	32.00	5	43	11.56%
2021/02/22	0	0.00	5	32.57	33.05	-5	39	-12.76%
2021/02/19	0	0.00	6	31.31	31.75	-6	37	-16.11%
2021/02/18	0	0.00	9	28.48	29.00	-9	36	-24.66%
2021/02/17	0	0.00	4	28.06	28.05	-4	36	-10.90%
2021/02/04	2	27.20	0	0.00	27.20	2	37	5.39%
2021/02/01	0	0.00	1	28.35	28.25	-1	40	-2.46%
2021/01/28	1	27.60	0	0.00	27.60	1	41	2.43%
2021/01/20	1	29.05	0	0.00	29.00	1	62	1.60%
2021/01/18	0	0.00	4	30.05	30.05	-4	68	-5.81%
2021/01/15	2	30.28	1	30.60	30.00	1	72	1.38%
2021/01/14	1	31.10	0	0.00	31.25	1	75	1.33%
2021/01/13	2	31.10	0	0.00	31.40	2	75	2.65%
2021/01/12	1	31.20	0	0.00	31.70	1	75	1.33%
2021/01/11	0	0.00	1	31.75	31.70	-1	75	-1.32%
2021/01/08	0	0.00	1	31.95	31.15	-1	75	-1.32%
2021/01/07	0	0.00	2	31.33	31.30	-2	75	-2.64%
2021/01/06	2	31.70	0	0.00	31.50	2	76	2.62%
2021/01/05	1	31.80	0	0.00	31.95	1	76	1.30%
2021/01/04	3	31.95	2	31.98	32.00	1	79	1.25%
2020/12/31	0	0.00	1	32.00	32.25	-1	80	-1.24%
2020/12/30	1	32.20	0	0.00	32.50	1	127	0.79%
2020/12/29	0	0.00	3	32.40	32.55	-3	127	-2.36%
2020/12/25	1	32.05	0	0.00	32.30	1	126	0.79%
2020/12/24	3	32.08	0	0.00	32.40	3	126	2.37%
2020/12/23	6	32.11	0	0.00	32.50	6	126	4.75%
2020/12/22	2	33.20	0	0.00	32.60	2	125	1.59%
2020/12/18	1	33.30	0	0.00	33.20	1	125	0.80%
2020/12/17	0	0.00	1	33.80	33.90	-1	125	-0.80%
2020/11/09	0	0.00	0.3	34.90	34.85	-0.3	104	-0.28%
2020/11/04	0	0.00	0	35.30	35.10	0	101	0.00%
2020/10/14	0.3	38.40	0	0.00	38.40	0.3	62	0.48%
2020/10/13	0	40.00	0	0.00	39.90	0	61	0.03%
2020/09/10	0	0.00	0.1	35.80	35.80	-0.1	9	-1.03%
2020/08/10	0	0.00	2	37.90	37.30	-2	11	-17.19%
2020/07/24	0	0.00	0.2	37.35	37.00	-0.2	12	-1.28%
2020/06/22	1	38.70	0	0.00	38.65	1	22	4.52%
2020/06/12	1	39.95	0	0.00	39.80	1	25	3.97%
2020/03/31	0.1	31.90	1	31.50	31.85	-0.9	21	-4.19%
2020/03/16	0	0.00	1	30.15	30.10	-1	19	-5.16%
2019/12/30	0	0.00	0.4	46.85	46.85	-0.4	36	-0.97%
2019/12/05	0.1	47.20	0	0.00	47.60	0.1	29	0.29%
2019/10/28	1	48.50	0	0.00	48.50	1	16	6.19%
2019/10/24	1	48.50	0	0.00	48.50	1	16	6.10%
2019/09/23	0	0.00	0.3	48.45	48.10	-0.3	18	-1.38%
2019/08/21	0	0.00	1	47.80	48.00	-1	16	-6.21%
2019/08/20	0	0.00	2	47.55	47.50	-2	16	-12.22%
2019/08/06	0	0.00	1	47.00	47.55	-1	16	-6.18%
2019/08/02	0	0.00	1	48.15	48.10	-1	15	-6.26%
2019/07/17	0	0.00	2	50.85	51.00	-2	15	-12.82%
2019/07/11	1	49.55	0	0.00	49.40	1	15	6.43%
2019/07/10	6	49.60	0	0.00	50.10	6	15	39.65%
2019/04/03	1	54.00	0	0.00	53.20	1	32	3.05%
2019/03/29	0	0.00	0.2	51.90	51.80	-0.2	22	-0.66%
2018/11/27	0	0.00	0.1	52.40	52.50	-0.1	74	-0.13%
2018/10/05	0	0.00	3	50.40	51.00	-3	93	-3.21%
2018/10/01	0	0.00	1	58.60	57.20	-1	89	-1.12%
2018/09/10	0	0.00	2	51.80	51.70	-2	95	-2.09%
2018/09/04	0	0.00	1	57.70	56.20	-1	85	-1.17%
2018/09/03	0	0.00	2.1	61.90	62.40	-2.1	76	-2.70%
2018/08/31	1	56.80	1	56.60	56.80	0	62	0.00%
2018/08/23	0	0.00	1	50.90	50.90	-1	53	-1.87%
2018/08/22	0	0.00	1	50.80	50.10	-1	53	-1.87%
2018/08/15	2	49.70	0	0.00	49.50	2	54	3.69%
2018/08/13	0	0.00	6	50.87	49.45	-6	53	-11.17%
2018/08/10	0	0.00	1	50.80	49.80	-1	52	-1.89%
2018/08/09	1	49.05	0	0.00	49.00	1	52	1.89%
2018/08/08	1	48.60	0	0.00	49.50	1	52	1.89%
2018/08/07	0	0.00	2	49.48	49.10	-2	52	-3.78%
2018/08/06	2	48.08	0	0.00	47.90	2	54	3.70%
2018/08/03	1	48.50	0	0.00	48.55	1	54	1.83%
2018/08/02	3	49.05	0	0.00	48.45	3	54	5.47%
2018/08/01	1	49.30	0	0.00	49.15	1	55	1.82%
2018/07/03	2	46.50	0	0.00	45.75	2	60	3.32%
2018/06/28	2	55.50	2	57.60	55.10	0	59	0.00%
2018/06/25	0	0.00	1	43.20	43.45	-1	49	-2.03%
2018/06/15	1	44.00	0	0.00	44.00	1	53	1.86%
2018/06/05	1	47.35	0	0.00	47.10	1	57	1.73%
2018/05/30	1	47.80	0	0.00	47.05	1	67	1.49%
2018/05/29	1	47.85	0	0.00	47.80	1	75	1.33%
2018/05/28	1	48.55	0	0.00	48.30	1	82	1.21%
2018/05/07	1	52.10	0	0.00	52.10	1	191	0.52%
2018/05/02	0	0.00	2	50.70	50.60	-2	184	-1.08%
2018/04/30	1	53.30	0	0.00	52.10	1	183	0.55%
2018/03/06	0	0.00	1	76.30	75.80	-1	167	-0.60%
2018/02/22	1	72.70	0	0.00	72.50	1	145	0.69%
2018/02/21	1	76.00	0	0.00	75.80	1	141	0.71%
2018/02/12	4	76.35	0	0.00	75.50	4	134	2.97%
2018/02/09	1	78.20	0	0.00	79.90	1	122	0.81%
2018/02/08	0	0.00	1	82.60	83.60	-1	112	-0.89%
2018/02/07	0	0.00	5	81.54	86.90	-5	90	-5.52%