詠業 (6792)-凱基-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.6
漲跌
▼0.4
漲幅
-0.49%
成交量
31張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	84.10	82.70	-1	69	-1.43%
2024/06/05	0	0.00	4	82.75	83.20	-4	70	-5.68%
2024/05/31	0	0.00	1	82.00	80.80	-1	78	-1.28%
2024/05/28	0	0.00	1	82.00	81.50	-1	86	-1.16%
2024/05/16	0	0.00	1	81.50	80.90	-1	95	-1.04%
2024/05/13	0	0.00	1	81.00	81.00	-1	98	-1.01%
2024/05/07	0	0.00	1	81.00	80.30	-1	100	-0.99%
2024/04/24	0	0.00	1	80.00	79.80	-1	105	-0.95%
2024/04/19	1	77.00	0	0.00	76.80	1	107	0.93%
2024/04/18	1	79.00	0	0.00	79.20	1	104	0.96%
2024/04/17	0	0.00	3	79.20	78.90	-3	104	-2.88%
2024/04/16	2	80.00	0	0.00	78.90	2	104	1.91%
2024/04/11	1	83.00	0	0.00	83.10	1	105	0.95%
2024/03/15	1	85.00	0	0.00	85.10	1	103	0.97%
2024/03/14	1	85.50	0	0.00	85.70	1	104	0.95%
2024/03/12	0	0.00	2	88.25	88.30	-2	105	-1.89%
2024/03/11	1	85.00	0	0.00	87.30	1	104	0.96%
2024/03/08	1	85.00	1	88.50	86.00	0	103	0.00%
2024/03/07	2	87.20	1	88.00	87.50	1	101	0.98%
2024/03/05	1	85.50	0	0.00	85.10	1	100	0.99%
2024/03/01	2	86.25	0	0.00	85.70	2	97	2.05%
2024/02/26	0	0.00	1	91.00	89.70	-1	94	-1.06%
2024/02/19	1	86.80	0	0.00	86.50	1	92	1.09%
2024/02/05	1	87.00	3	89.00	87.10	-2	92	-2.16%
2024/02/02	0	0.00	2	86.50	86.70	-2	94	-2.11%
2024/02/01	0	0.00	1	85.00	85.60	-1	94	-1.05%
2024/01/30	0	0.00	2	84.10	83.60	-2	96	-2.07%
2024/01/26	1	83.00	0	0.00	82.90	1	102	0.97%
2024/01/25	1	85.00	0	0.00	83.60	1	110	0.90%
2024/01/24	0	0.00	1	87.00	85.90	-1	112	-0.89%
2024/01/23	0	0.00	1	85.00	85.60	-1	116	-0.86%
2024/01/22	1	83.00	0	0.00	82.60	1	118	0.84%
2024/01/17	1	85.00	0	0.00	84.50	1	122	0.81%
2024/01/15	0	0.00	1	88.00	86.90	-1	124	-0.81%
2024/01/09	1	83.00	0	0.00	84.10	1	127	0.78%
2024/01/08	2	86.00	0	0.00	83.90	2	126	1.58%
2024/01/05	0	0.00	2	88.10	88.20	-2	123	-1.62%
2023/12/29	1	88.00	0	0.00	88.00	1	134	0.74%
2023/12/19	1	88.00	0	0.00	87.80	1	155	0.64%
2023/12/11	2	89.25	5	89.20	88.60	-3	205	-1.46%
2023/12/05	1	90.00	0	0.00	90.50	1	290	0.34%
2023/11/27	2	92.10	0	0.00	91.20	2	303	0.66%
2023/11/15	3	90.90	0	0.00	90.70	3	308	0.97%
2023/11/10	2	91.00	0	0.00	88.80	2	306	0.65%
2023/11/02	3	97.03	0	0.00	96.30	3	296	1.01%
2023/10/17	2	98.25	0	0.00	97.50	2	287	0.70%
2023/09/15	2	99.85	0	0.00	100.00	2	247	0.81%
2023/07/05	0	0.00	1	88.40	89.20	-1	83	-1.19%
2023/07/04	1	90.10	0	0.00	89.40	1	83	1.20%
2023/06/13	0	0.00	1	86.30	86.60	-1	79	-1.26%
2023/05/29	0	0.00	1	84.10	83.80	-1	91	-1.09%
2023/05/17	0	0.00	1	83.10	83.30	-1	108	-0.92%
2023/04/11	0	0.00	1	88.00	86.70	-1	101	-0.98%
2023/04/07	0	0.00	1	85.00	83.70	-1	96	-1.04%
2023/03/13	1	79.00	0	0.00	79.80	1	102	0.97%
2023/02/20	0	0.00	2	80.00	81.50	-2	95	-2.08%
2023/02/17	0	0.00	1	77.00	78.20	-1	85	-1.17%
2023/02/15	1	75.00	0	0.00	75.00	1	85	1.17%
2023/02/02	0	0.00	3	75.67	77.20	-3	80	-3.71%
2023/02/01	0	0.00	1	73.00	73.80	-1	75	-1.33%
2023/01/30	0	0.00	1	71.00	71.60	-1	74	-1.33%
2023/01/03	1	66.00	0	0.00	67.90	1	80	1.24%
2022/12/30	1	67.20	0	0.00	66.10	1	81	1.23%
2022/12/29	1	66.00	0	0.00	66.50	1	81	1.23%
2022/12/28	2	67.50	0	0.00	66.60	2	81	2.46%
2022/12/23	2	69.75	0	0.00	69.20	2	80	2.50%
2022/12/12	1	72.00	0	0.00	72.70	1	85	1.17%
2022/12/06	0	0.00	2	76.55	75.90	-2	96	-2.08%
2022/11/30	2	78.00	0	0.00	77.80	2	154	1.30%
2022/09/19	1	83.30	0	0.00	82.10	1	265	0.38%
2022/09/07	1	99.90	2	99.55	93.00	-1	254	-0.39%
2022/09/06	1	101.50	0	0.00	101.50	1	240	0.41%
2022/08/17	1	87.60	0	0.00	87.70	1	137	0.73%
2022/08/16	1	89.80	0	0.00	90.20	1	134	0.74%
2022/08/15	2	89.35	0	0.00	90.60	2	134	1.49%
2022/08/04	1	81.80	0	0.00	82.80	1	129	0.77%
2022/08/03	1	85.60	0	0.00	84.00	1	130	0.76%
2022/07/26	1	85.90	0	0.00	85.80	1	128	0.78%
2022/07/25	1	87.20	0	0.00	88.00	1	128	0.78%
2022/06/09	1	108.00	0	0.00	107.00	1	174	0.57%
2022/05/16	0	0.00	1	102.50	103.00	-1	211	-0.47%
2022/05/10	1	100.50	0	0.00	101.50	1	213	0.47%
2022/05/05	1	113.50	0	0.00	114.00	1	213	0.47%
2022/04/12	0	0.00	1	114.00	114.50	-1	305	-0.33%
2022/03/31	0	0.00	1	130.00	130.00	-1	348	-0.29%
2022/03/28	0	0.00	3	137.50	138.00	-3	389	-0.77%
2022/03/25	2	143.50	0	0.00	143.50	2	415	0.48%
2022/03/24	2	142.00	0	0.00	142.00	2	423	0.47%
2022/03/04	0	0.00	1	134.50	133.00	-1	683	-0.15%
2022/02/24	0	0.00	1	123.00	123.00	-1	754	-0.13%
2022/02/22	0	0.00	2	129.00	129.00	-2	786	-0.25%
2022/02/21	1	139.00	0	0.00	135.50	1	813	0.12%
2022/01/25	1	143.50	2	148.00	142.50	-1	884	-0.11%
2022/01/14	0	0.00	1	159.50	161.00	-1	865	-0.12%
2022/01/11	2	167.50	3	168.67	167.50	-1	849	-0.12%
2022/01/07	3	179.33	0	0.00	179.00	3	840	0.36%
2022/01/06	1	193.00	0	0.00	191.50	1	825	0.12%
2022/01/05	1	199.00	0	0.00	198.50	1	820	0.12%
2022/01/04	0	0.00	1	194.00	193.50	-1	812	-0.12%
2021/12/30	1	202.00	0	0.00	201.50	1	797	0.13%
2021/12/28	4	207.00	0	0.00	206.00	4	792	0.51%
2021/12/27	2	210.50	0	0.00	208.50	2	793	0.25%
2021/12/24	0	0.00	1	207.50	208.00	-1	793	-0.13%
2021/12/22	1	212.50	0	0.00	216.50	1	791	0.13%
2021/12/20	2	216.00	0	0.00	213.50	2	747	0.27%
2021/12/17	2	219.25	1	217.50	223.00	1	717	0.14%
2021/12/16	1	224.00	1	214.00	228.50	0	666	0.00%
2021/12/15	1	193.00	1	198.00	208.00	0	621	0.00%
2021/12/14	3	199.67	0	0.00	198.50	3	592	0.51%
2021/12/13	1	208.00	2	214.00	205.00	-1	570	-0.18%
2021/12/10	3	212.33	0	0.00	215.50	3	535	0.56%

詠業相關文章

詠業相關影音