晉弘 (6796)-凱基-雙和券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	83.20	0	0.00	84.00	3	21	13.65%
2024/12/10	0	0.00	1	85.10	84.70	-1	23	-4.31%
2024/10/25	0	0.00	1	86.80	86.60	-1	36	-2.76%
2024/08/05	0	0.00	3	82.53	83.00	-3	166	-1.80%
2024/07/08	26	97.70	26	97.70	97.00	0	149	0.00%
2024/07/02	21	101.29	21	101.62	97.00	0	133	0.00%
2024/07/01	0	0.00	3	97.10	97.10	-3	109	-2.74%
2024/06/28	0	0.00	1	87.90	88.30	-1	99	-1.01%
2024/06/06	3	84.13	0	0.00	82.20	3	104	2.87%
2024/06/05	0	0.00	1	93.10	86.50	-1	101	-0.99%
2024/05/29	3	80.00	0	0.00	81.00	3	89	3.35%
2024/05/09	0	0.00	2	82.00	82.20	-2	100	-1.99%
2024/04/29	1	77.40	0	0.00	77.40	1	113	0.88%
2024/04/26	1	75.10	0	0.00	75.20	1	113	0.88%
2024/04/24	1	76.70	0	0.00	76.90	1	115	0.86%
2024/04/10	4	87.65	0	0.00	87.70	4	107	3.72%
2024/03/06	0	0.00	0	99.00	97.50	0	99	-0.03%
2024/02/19	0	104.00	0	0.00	101.50	0	108	0.02%
2024/02/16	0	0.00	0	103.50	102.00	0	109	-0.04%
2024/01/29	1	104.00	0	0.00	104.00	1	118	0.85%
2024/01/25	4	105.00	0	0.00	105.00	4	118	3.39%
2023/11/29	0	0.00	1	108.50	108.50	-1	156	-0.64%
2023/11/13	1	108.00	1	106.00	106.00	0	182	0.00%
2023/09/20	0	0.00	1	107.00	107.00	-1	819	-0.12%
2023/09/19	0	0.00	0.4	108.50	107.00	-0.4	821	-0.05%
2023/09/06	0	0.00	2	115.00	114.00	-2	820	-0.24%
2023/08/29	0	0.00	2	113.00	114.50	-2	800	-0.25%
2023/08/15	0	0.00	1	110.00	111.50	-1	779	-0.13%
2023/08/14	3	108.17	3	106.00	106.50	0	774	0.00%
2023/08/11	6	110.50	0	0.00	112.00	6	765	0.78%
2023/08/10	2	119.50	2	120.50	116.00	0	755	0.00%
2023/08/09	3	118.50	0	0.00	116.50	3	727	0.41%
2023/08/08	3	112.50	0	0.00	111.00	3	714	0.42%
2023/07/31	7	122.50	0	0.00	118.00	7	683	1.02%
2023/07/27	1	131.00	1	137.50	127.00	0	651	0.00%
2023/07/26	1	136.50	3	136.83	131.00	-2	622	-0.32%
2023/07/25	14	145.36	2	143.25	143.00	12	574	2.09%
2023/07/24	2	132.50	2	134.00	138.50	0	455	0.00%
2023/07/21	5	127.80	2	127.50	126.00	3	386	0.78%
2023/07/19	1	129.00	1	131.00	131.00	0	298	0.00%
2023/07/18	5	122.00	5	119.50	119.50	0	228	0.00%
2023/07/04	0	0.00	13	100.81	101.00	-13	213	-6.08%
2023/07/03	1	104.50	1	101.50	102.00	0	215	0.00%
2023/06/29	1	109.00	1	104.00	104.00	0	218	0.00%
2023/06/26	2	102.75	1	105.50	102.50	1	227	0.44%
2023/06/08	1	97.40	0	0.00	97.30	1	258	0.39%
2023/06/06	2	103.00	0	0.00	99.60	2	273	0.73%
2023/06/05	1	98.80	0	0.00	98.20	1	278	0.36%
2023/06/02	1	96.60	0	0.00	97.80	1	294	0.34%
2023/06/01	1	91.20	0	0.00	92.40	1	303	0.33%
2023/05/31	1	90.80	0	0.00	91.20	1	357	0.28%
2023/05/30	1	91.70	0	0.00	90.80	1	419	0.24%
2023/05/29	1	92.10	0	0.00	91.70	1	424	0.24%
2023/05/10	0	0.00	5	100.50	100.50	-5	599	-0.83%
2023/04/25	0	0.00	9	97.60	97.60	-9	701	-1.28%
2023/04/19	0	0.00	1	113.00	111.50	-1	674	-0.15%
2023/04/18	0	0.00	1	108.00	107.00	-1	652	-0.15%
2023/04/14	10	105.85	0	0.00	105.50	10	641	1.56%
2023/04/13	10	108.50	0	0.00	108.50	10	634	1.58%
2023/04/07	0	0.00	1	103.00	103.00	-1	603	-0.17%
2023/04/06	1	102.50	0	0.00	102.50	1	601	0.17%
2023/03/13	0	0.00	2	103.50	105.00	-2	547	-0.37%
2023/03/03	15	114.23	2	115.75	111.50	13	492	2.64%
2023/02/14	9	104.00	9	107.00	102.50	0	330	0.00%
2023/02/13	0	0.00	1	99.80	99.90	-1	282	-0.35%
2023/02/10	1	94.40	0	0.00	90.90	1	277	0.36%
2023/02/07	5	101.00	0	0.00	102.50	5	242	2.06%
2023/02/03	3	94.70	1	95.00	90.40	2	183	1.09%
2023/02/02	1	89.20	1	89.20	91.60	0	149	0.00%
2022/12/29	1	70.00	0	0.00	71.30	1	181	0.55%
2022/12/06	0	0.00	1	81.10	80.50	-1	291	-0.34%
2022/12/02	0	0.00	1	80.60	80.80	-1	296	-0.34%
2022/11/22	2	79.00	2	78.40	78.20	0	333	0.00%
2022/11/21	1	76.00	1	77.10	80.90	0	337	0.00%
2022/11/18	1	75.50	0	0.00	75.70	1	344	0.29%
2022/11/17	0	0.00	1	78.20	77.00	-1	359	-0.28%
2022/11/11	1	75.70	1	77.20	75.30	0	425	0.00%
2022/10/18	1	80.10	0	0.00	78.20	1	727	0.14%
2022/10/14	1	79.10	0	0.00	79.20	1	768	0.13%
2022/10/06	0	0.00	1	85.80	86.90	-1	824	-0.12%
2022/10/05	1	83.00	0	0.00	84.00	1	847	0.12%
2022/09/29	0	0.00	2	84.70	85.00	-2	943	-0.21%
2022/09/28	1	85.50	0	0.00	82.40	1	949	0.11%
2022/09/23	0	104.00	0	0.00	107.00	0	921	0.00%
2022/09/22	0	0.00	1	95.50	97.40	-1	905	-0.11%
2022/09/21	0	0.00	5	94.52	94.80	-5	906	-0.55%
2022/09/20	0	0.00	3	100.00	100.00	-3	901	-0.33%
2022/09/19	1	105.00	0	0.00	97.20	1	899	0.11%
2022/09/13	1	111.00	0	0.00	110.00	1	899	0.11%
2022/09/05	3	116.50	1	115.50	117.00	2	891	0.22%
2022/09/02	1	110.00	0	0.00	109.00	1	882	0.11%
2022/08/31	1	116.50	1	114.50	114.50	0	876	0.00%
2022/08/30	1	112.00	0	0.00	114.50	1	871	0.11%
2022/08/22	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/08/16	1	119.00	0	0.00	120.00	1	775	0.13%
2022/08/11	0	0.00	1	119.00	119.50	-1	739	-0.14%
2022/08/10	1	126.00	1	123.00	124.00	0	726	0.00%
2022/08/09	2	106.00	1	104.00	119.50	1	696	0.14%
2022/08/08	1	110.50	1	113.50	109.00	0	671	0.00%
2022/08/05	1	127.50	2	125.75	121.00	-1	651	-0.15%
2022/08/04	1	126.00	1	128.00	126.50	0	627	0.00%
2022/08/03	2	135.25	2	136.25	134.00	0	597	0.00%
2022/08/02	3	140.83	0	0.00	141.50	3	579	0.52%
2022/07/28	1	115.00	8	109.00	112.00	-7	525	-1.33%
2022/07/22	0	0.00	2	115.25	120.00	-2	487	-0.41%
2022/07/21	3	104.00	2	106.00	111.50	1	458	0.22%
2022/07/20	0	0.00	1	94.50	101.50	-1	436	-0.23%
2022/07/19	1	93.60	0	0.00	92.50	1	416	0.24%
2022/07/18	7	88.61	1	85.90	91.40	6	403	1.49%
2022/07/15	1	84.00	0	0.00	83.10	1	382	0.26%
2022/07/13	4	83.00	3	90.67	86.40	1	360	0.28%
2022/07/11	0	0.00	2	79.80	79.90	-2	301	-0.66%
2022/07/08	1	73.00	0	0.00	72.70	1	277	0.36%
2022/07/07	1	74.00	0	0.00	76.10	1	261	0.38%
2022/06/17	0	0.00	3	50.47	52.90	-3	159	-1.88%
2022/06/13	1	48.00	0	0.00	47.30	1	151	0.66%
2022/06/10	1	50.20	0	0.00	50.00	1	147	0.68%
2022/06/07	2	48.68	0	0.00	50.90	2	140	1.42%
2022/06/06	2	49.70	0	0.00	49.70	2	135	1.48%
2022/06/02	2	51.55	0	0.00	50.80	2	129	1.54%