矽創 (8016)-凱基-雙和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	5	224.50	224.50	-5	489	-1.02%
2024/10/23	0	0.00	1	239.50	236.50	-1	530	-0.19%
2024/10/17	1	235.00	0	0.00	234.50	1	594	0.17%
2024/10/01	0.1	230.50	0	0.00	230.00	0.1	675	0.01%
2024/08/19	0	0.00	1	231.00	230.00	-1	977	-0.10%
2024/08/16	1	230.00	0	0.00	228.50	1	994	0.10%
2024/08/06	1	220.00	0	0.00	219.50	1	1,067	0.09%
2024/08/05	0	223.00	0	0.00	222.50	0	1,058	0.00%
2024/08/02	2	249.50	2	241.00	240.50	0	1,047	0.00%
2024/07/30	1	245.00	1	246.50	246.50	0	1,035	0.00%
2024/07/29	1	250.00	2	249.98	247.50	-1	1,035	-0.10%
2024/07/16	0.3	254.50	0	0.00	252.50	0.3	973	0.03%
2024/07/12	0	0.00	0	251.50	254.50	0	989	0.00%
2024/07/09	0	248.50	0	0.00	256.00	0	990	0.00%
2024/07/05	1	253.50	1	253.00	255.50	0	981	0.00%
2024/06/14	6	284.00	1	283.00	283.00	5	1,377	0.36%
2024/06/13	0	0.00	2	279.50	279.50	-2	1,408	-0.14%
2024/06/12	2	275.50	0	0.00	275.50	2	1,447	0.14%
2024/06/07	0	266.00	0	0.00	267.00	0	1,466	0.00%
2024/06/03	0	265.00	0	0.00	266.00	0	1,485	0.00%
2024/05/23	2	262.00	0	0.00	261.00	2	1,571	0.13%
2024/04/18	0	0.00	0	279.00	278.50	0	1,520	0.00%
2024/04/17	0.1	284.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/15	0	0.00	1	285.50	286.50	-1	1,510	-0.07%
2024/04/02	0	0.00	4	294.50	293.50	-4	1,475	-0.27%
2024/03/29	6	293.08	1	296.00	291.50	5	1,502	0.33%
2024/03/28	1	309.50	0	0.00	300.00	1	1,459	0.07%
2024/03/27	1	306.00	0	0.00	303.50	1	1,440	0.07%
2024/03/21	1.2	313.92	1	315.00	314.50	0.2	1,415	0.01%
2024/03/20	0	0.00	2	317.50	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	1	300.50	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	3	297.50	299.00	-3	1,224	-0.25%
2024/03/15	0.2	285.00	0	0.00	282.00	0.2	1,195	0.02%
2024/03/13	3	294.83	0	0.00	287.50	3	1,129	0.27%
2024/03/12	0.1	289.00	0	0.00	287.50	0.1	1,109	0.01%
2024/03/07	0	0.00	1	293.00	292.50	-1	1,116	-0.09%
2024/03/06	1	299.00	1	298.50	296.50	0	1,118	0.00%
2024/03/05	2	309.25	2	309.25	305.50	0	1,126	0.00%
2024/03/04	0	0.00	6	308.00	308.00	-6	1,105	-0.54%
2024/03/01	1	297.50	0.2	297.50	296.50	0.8	1,066	0.08%
2024/02/27	1.1	292.55	0	0.00	293.00	1.1	1,039	0.11%
2024/02/21	1	293.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	2	293.75	8	298.25	295.00	-6	1,103	-0.54%
2024/02/15	0.2	273.50	0	0.00	277.00	0.2	1,058	0.02%
2024/02/02	0.3	274.00	0	0.00	275.00	0.3	1,063	0.03%
2024/01/25	1	277.50	1	281.00	279.00	0	1,182	0.00%
2024/01/24	1	277.50	0	0.00	277.50	1	1,203	0.08%
2024/01/22	0	0.00	1	281.50	280.00	-1	1,250	-0.08%
2024/01/19	1	276.50	1	280.00	279.00	0	1,251	0.00%
2024/01/18	1	277.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/16	1	277.50	1	281.00	281.00	0	1,251	0.00%
2024/01/15	0	0.00	2	280.50	281.00	-2	1,275	-0.16%
2024/01/12	0	0.00	1	276.50	276.50	-1	1,297	-0.08%
2024/01/11	1	277.00	0	0.00	277.50	1	1,329	0.08%
2024/01/09	0	0.00	1	280.50	277.50	-1	1,372	-0.07%
2024/01/05	1	277.50	0	0.00	280.00	1	1,379	0.07%
2024/01/03	0	0.00	1.3	280.27	278.00	-1.3	1,370	-0.09%
2023/12/21	0.3	274.50	0	0.00	276.00	0.3	1,410	0.02%
2023/12/20	0	276.50	0	0.00	279.00	0	1,389	0.00%
2023/12/19	1	281.50	0	0.00	280.00	1	1,378	0.07%
2023/12/13	1	290.00	1	294.00	289.50	0	1,526	0.00%
2023/12/12	1	290.00	0	0.00	290.00	1	1,584	0.06%
2023/12/07	0	0.00	1	292.50	288.00	-1	1,747	-0.06%
2023/12/05	1	288.50	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	1	293.50	291.50	-1	1,937	-0.05%
2023/11/30	1	290.50	0	0.00	289.00	1	2,143	0.05%
2023/11/28	0	0.00	1	293.50	294.00	-1	2,154	-0.05%
2023/11/27	1	290.00	1	294.00	289.00	0	2,151	0.00%
2023/11/24	1	290.50	1	294.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	1	294.50	296.00	-1	2,179	-0.05%
2023/11/21	1	290.50	0	0.00	289.50	1	2,179	0.05%
2023/11/20	0	0.00	1	295.00	291.00	-1	2,196	-0.05%
2023/11/17	0	0.00	1	290.50	294.00	-1	2,182	-0.05%
2023/11/16	2	286.25	0	0.00	285.00	2	2,163	0.09%
2023/11/15	0	0.00	3	293.00	291.50	-3	2,153	-0.14%
2023/11/14	0	0.00	1	288.00	292.00	-1	2,152	-0.05%
2023/11/10	4	283.88	0	0.00	284.50	4	2,169	0.18%
2023/11/02	2	293.00	3	293.00	296.50	-1	2,199	-0.05%
2023/10/18	0	0.00	2	282.50	282.50	-2	2,282	-0.09%
2023/10/17	0	0.00	0.3	282.00	278.50	-0.3	2,255	-0.01%
2023/10/16	0	0.00	0	267.50	272.00	0	2,263	0.00%
2023/10/13	0	0.00	1	273.00	271.50	-1	2,265	-0.04%
2023/10/12	0.1	273.00	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	0.2	276.50	0	0.00	274.50	0.2	2,273	0.01%
2023/10/06	0	0.00	7	276.50	276.00	-7	2,340	-0.30%
2023/10/03	0.2	282.98	0	0.00	280.00	0.2	2,411	0.01%
2023/09/26	7	281.29	1	277.50	278.50	6	2,380	0.25%
2023/09/22	0	280.00	0	0.00	285.00	0	2,370	0.00%
2023/09/20	2	296.50	3	286.00	286.50	-1	2,359	-0.04%
2023/09/19	5	296.50	0	0.00	295.50	5	2,340	0.21%
2023/09/18	0	297.00	7	296.01	293.00	-7	2,278	-0.31%
2023/09/15	0	307.50	3.1	307.90	302.50	-3	2,202	-0.14%
2023/09/14	1	301.99	1	299.50	300.00	0	2,129	0.00%
2023/09/13	2	292.00	7	295.00	295.00	-5	2,083	-0.24%
2023/09/12	0	295.50	1.2	292.89	292.00	-1.1	2,032	-0.06%
2023/09/11	2	292.00	1	293.50	291.50	1	1,953	0.05%
2023/09/07	8	273.12	0	0.00	271.50	8	1,800	0.44%
2023/09/06	0	274.00	0	0.00	273.50	0	1,764	0.00%
2023/09/05	11	272.95	5	277.20	279.00	6	1,684	0.36%
2023/09/04	0	0.00	1	249.00	255.00	-1	1,563	-0.06%
2023/08/31	0	0.00	1	250.00	250.00	-1	1,542	-0.06%
2023/08/30	3	248.50	5	248.20	248.50	-2	1,553	-0.13%
2023/08/29	0	0.00	1	246.50	244.00	-1	1,535	-0.07%
2023/08/28	1	242.00	0	0.00	243.50	1	1,513	0.07%
2023/08/21	0.1	234.00	0	0.00	237.00	0.1	1,453	0.01%
2023/08/14	0	0.00	0.1	235.50	237.00	-0.1	1,379	-0.01%
2023/08/10	0	0.00	1	236.00	235.50	-1	1,374	-0.07%
2023/08/09	0	0.00	1	236.50	236.50	-1	1,376	-0.07%
2023/08/07	1	233.50	1	236.00	235.50	0	1,334	0.00%
2023/08/04	0	0.00	1	233.00	234.00	-1	1,299	-0.08%
2023/08/02	2.1	233.81	1	230.00	230.00	1.1	1,240	0.09%
2023/08/01	1	229.00	0	0.00	230.50	1	1,170	0.09%
2023/07/26	1	206.50	0	0.00	207.50	1	1,104	0.09%
2023/07/17	0	0.00	0.2	220.50	216.50	-0.2	1,106	-0.02%
2023/07/13	0.2	227.75	0	0.00	219.00	0.2	1,114	0.02%
2023/07/12	1	246.00	0	0.00	246.50	1	1,077	0.09%
2023/07/10	0	0.00	1	248.00	248.00	-1	1,046	-0.10%
2023/07/07	0.2	245.50	0	0.00	248.50	0.2	1,060	0.02%
2023/07/05	0	0.00	0.1	246.00	246.50	-0.1	1,110	-0.01%
2023/06/29	0.1	241.00	0	0.00	239.00	0.1	1,076	0.01%
2023/06/16	0	0.00	1	238.50	238.50	-1	1,257	-0.08%
2023/06/13	1	242.00	0	0.00	239.50	1	1,429	0.07%
2023/06/09	0.1	236.00	0	0.00	237.50	0.1	1,418	0.01%
2023/06/07	2	235.50	0	0.00	235.50	2	1,454	0.14%
2023/06/06	0.1	232.00	0	0.00	231.50	0.1	1,449	0.01%
2023/05/23	0	0.00	1	225.00	226.00	-1	1,788	-0.06%
2023/05/19	0	0.00	1	223.50	223.50	-1	1,914	-0.05%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/05	0	0.00	2	222.00	223.50	-2	2,108	-0.09%
2023/05/04	1	224.00	0	0.00	222.50	1	2,137	0.05%
2023/04/20	4	237.00	0	240.50	236.50	4	2,317	0.17%
2023/04/19	0	245.00	0	0.00	240.50	0	2,331	0.00%
2023/04/13	0	0.00	2	247.00	245.50	-2	2,364	-0.08%
2023/04/11	1	249.00	5	249.70	250.50	-4	2,318	-0.17%
2023/03/28	4	244.88	0	0.00	235.50	4	2,189	0.18%
2023/03/24	0	0.00	2	240.50	240.00	-2	2,115	-0.09%
2023/03/21	2	239.00	0	0.00	237.50	2	2,061	0.10%
2023/03/17	2	227.25	0	0.00	224.50	2	1,973	0.10%
2023/03/07	0	0.00	0	232.50	231.50	0	1,861	0.00%
2023/03/06	0	0.00	4	233.50	233.00	-4	1,851	-0.22%
2023/03/03	1	232.50	1	229.50	229.50	0	1,840	0.00%
2023/03/01	0	225.00	0	0.00	230.00	0	1,824	0.00%
2023/02/24	0	229.50	0	0.00	228.00	0	1,806	0.00%
2023/02/22	1	240.00	1	232.50	233.00	0	1,743	0.00%
2023/02/21	3	229.83	4.1	239.48	243.00	-1.1	1,700	-0.06%
2023/02/20	0	0.00	1	224.50	226.00	-1	1,603	-0.06%
2023/02/17	4	217.50	2	218.00	217.50	2	1,578	0.13%
2023/02/16	2	211.00	0	0.00	214.50	2	1,565	0.13%
2023/02/14	0.8	215.00	0	0.00	210.50	0.8	1,710	0.05%
2023/02/13	1	210.92	0	0.00	211.00	1	1,853	0.05%
2023/02/10	0	0.00	1.1	211.36	211.00	-1.1	1,908	-0.06%
2023/02/08	0	0.00	0.2	216.00	222.50	-0.2	1,877	-0.01%
2023/02/02	0	0.00	1	214.00	215.00	-1	1,762	-0.06%
2023/01/31	1	209.00	0	0.00	211.50	1	1,696	0.06%
2023/01/30	0	0.00	1	195.50	196.50	-1	1,583	-0.06%
2023/01/05	0	187.00	0	0.00	186.50	0	1,626	0.00%
2023/01/03	0.1	184.00	0	0.00	185.50	0.1	1,604	0.00%
2022/12/22	0.1	174.00	0	0.00	174.00	0.1	1,649	0.00%
2022/12/21	0.2	174.50	0	0.00	172.50	0.2	1,661	0.01%
2022/12/14	0.1	180.00	0	0.00	181.00	0.1	1,653	0.01%
2022/12/09	0	0.00	3	180.00	179.50	-3	1,675	-0.18%
2022/12/08	0.1	181.50	0	0.00	181.00	0.1	1,673	0.01%
2022/12/05	0.2	193.00	1	193.50	192.00	-0.8	1,665	-0.05%
2022/12/02	0	0.00	5	191.00	192.00	-5	1,657	-0.30%
2022/11/30	1	189.50	0	0.00	190.50	1	1,653	0.06%
2022/11/25	0	0.00	2	189.75	188.50	-2	1,711	-0.12%
2022/11/21	5	188.70	0	0.00	187.00	5	1,762	0.28%
2022/11/16	0	0.00	4	192.00	192.00	-4	1,791	-0.22%
2022/11/11	4	204.00	1	197.50	196.00	3	1,828	0.16%
2022/11/10	2	193.75	3	196.00	197.00	-1	1,764	-0.06%
2022/11/09	1	195.50	0	0.00	195.00	1	1,682	0.06%
2022/11/07	0	0.00	1	176.50	178.50	-1	1,581	-0.06%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	0.1	167.00	0	0.00	165.50	0.1	1,598	0.00%
2022/10/28	2	166.00	1	164.50	164.00	1	1,603	0.06%
2022/10/27	1	169.50	0	0.00	171.50	1	1,618	0.06%
2022/10/25	0	0.00	2	170.50	168.00	-2	1,633	-0.12%
2022/10/20	0.2	172.50	0	0.00	175.00	0.2	1,663	0.01%
2022/10/14	1	170.00	3	165.33	169.50	-2	1,688	-0.12%
2022/10/12	2	165.00	2	164.50	165.00	0	1,700	0.00%
2022/10/06	0	0.00	1	175.00	175.50	-1	1,740	-0.06%
2022/10/05	0	0.00	1	173.00	170.50	-1	1,768	-0.06%
2022/10/03	0.1	164.50	0	0.00	164.50	0.1	1,787	0.00%
2022/09/28	1	157.50	2	157.00	155.00	-1	1,810	-0.06%
2022/09/27	4	159.25	5	156.20	160.50	-1	1,812	-0.06%
2022/09/26	3	160.83	1	157.50	157.00	2	1,815	0.11%
2022/09/23	1	166.50	0	0.00	165.00	1	1,824	0.05%
2022/09/22	1	164.50	1	168.50	169.50	0	1,832	0.00%
2022/09/19	2	171.00	4	166.50	168.50	-2	1,854	-0.11%
2022/09/16	0	0.00	1	173.00	170.50	-1	1,856	-0.05%
2022/09/15	2	179.00	0	0.00	176.00	2	1,872	0.11%
2022/09/14	2	175.00	2	178.00	178.00	0	1,895	0.00%
2022/09/13	2	182.00	0	0.00	180.00	2	1,889	0.11%
2022/09/08	0	0.00	4	177.50	177.50	-4	1,904	-0.21%
2022/09/06	2	180.00	3	175.33	174.00	-1	1,888	-0.05%
2022/09/05	3	186.00	1	178.50	178.00	2	1,884	0.11%
2022/09/01	0	0.00	1	189.50	187.50	-1	1,839	-0.05%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	1	190.50	0	0.00	190.50	1	1,852	0.05%
2022/08/29	2	184.52	3	185.33	185.50	-1	1,841	-0.05%
2022/08/26	5	190.00	2	191.25	189.50	3	1,829	0.16%
2022/08/25	1	187.50	0	0.00	188.50	1	1,811	0.06%
2022/08/24	0	0.00	1	186.00	186.00	-1	1,821	-0.05%
2022/08/23	1	187.50	1	187.00	188.50	0	1,810	0.00%
2022/08/22	3	190.83	1	190.00	188.00	2	1,794	0.11%
2022/08/18	1	174.00	0	0.00	180.50	1	1,706	0.06%
2022/08/12	0.1	178.00	3	178.50	179.50	-2.9	1,602	-0.18%
2022/08/11	0	0.00	1	168.00	168.50	-1	1,544	-0.06%
2022/08/10	0	0.00	1	164.50	163.00	-1	1,531	-0.07%
2022/08/08	2	166.00	0	0.00	166.50	2	1,521	0.13%
2022/08/05	2	165.50	0	0.00	166.00	2	1,519	0.13%
2022/08/04	2	157.00	2.1	158.46	160.00	-0.1	1,519	0.00%
2022/08/03	1	156.50	4	157.75	159.00	-3	1,510	-0.20%
2022/08/02	0	162.50	0	0.00	161.00	0	1,492	0.00%
2022/07/25	3	164.00	6	163.00	164.00	-3	1,440	-0.21%
2022/07/22	2	170.50	0	0.00	169.00	2	1,432	0.14%
2022/07/21	1	159.00	2	159.00	162.00	-1	1,391	-0.07%
2022/07/20	4.1	157.22	2	158.00	155.50	2.1	1,379	0.15%
2022/07/18	1	148.00	1	148.00	148.00	0	1,375	0.00%
2022/07/15	1	141.00	1	142.50	142.00	0	1,376	0.00%
2022/07/14	1	138.50	3	142.50	142.50	-2	1,371	-0.15%
2022/07/13	2	171.00	0	0.00	170.00	2	1,340	0.15%
2022/07/12	3	172.52	0	0.00	170.50	3	1,298	0.23%
2022/07/11	3	188.33	2	185.50	186.00	1	1,270	0.08%
2022/07/08	3	183.50	3	187.00	189.00	0	1,267	0.00%
2022/07/06	3	188.33	4	185.75	181.50	-1	1,239	-0.08%
2022/07/05	3	191.00	6	187.00	190.00	-3	1,251	-0.24%
2022/07/04	3	188.00	2	187.50	187.00	1	1,244	0.08%
2022/07/01	2	197.50	0	0.00	188.00	2	1,253	0.16%
2022/06/30	1	201.00	1	200.50	200.00	0	1,230	0.00%
2022/06/29	1	203.50	0	0.00	206.00	1	1,225	0.08%
2022/06/24	1	206.50	0	0.00	207.00	1	1,247	0.08%
2022/06/23	0	0.00	36	200.14	202.50	-36	1,243	-2.89%
2022/06/22	1	217.00	0	0.00	207.00	1	1,226	0.08%
2022/06/21	0	0.00	1	223.50	224.50	-1	1,203	-0.08%
2022/06/20	1	220.50	11	218.59	218.00	-10	1,211	-0.83%
2022/06/14	1	236.00	0	0.00	245.50	1	1,364	0.07%
2022/06/10	2	247.00	0	0.00	247.00	2	1,416	0.14%
2022/06/09	0	0.00	0.2	250.00	249.50	-0.2	1,432	-0.01%
2022/06/08	2	254.00	0	0.00	252.50	2	1,441	0.14%
2022/06/07	1	259.50	0	0.00	260.50	1	1,487	0.07%
2022/06/02	0.1	263.50	1	263.00	262.50	-0.9	1,529	-0.06%
2022/06/01	1	258.50	4.1	264.79	264.00	-3.1	1,542	-0.20%
2022/05/31	1	256.00	0	0.00	258.00	1	1,511	0.07%
2022/05/30	0.2	253.00	1	250.00	254.00	-0.8	1,517	-0.05%
2022/05/27	0	0.00	1	243.00	244.00	-1	1,523	-0.07%
2022/05/25	1	237.00	0	0.00	238.50	1	1,537	0.07%
2022/05/24	0	0.00	33	237.85	237.00	-33	1,560	-2.11%
2022/05/23	1	244.00	0	0.00	242.00	1	1,578	0.06%
2022/05/03	1	258.00	1	257.50	259.00	0	1,701	0.00%
2022/04/29	0	0.00	1	257.50	257.50	-1	1,708	-0.06%
2022/04/28	2	248.00	1	253.00	249.50	1	1,716	0.06%
2022/04/27	4	247.25	1	247.00	247.00	3	1,714	0.18%
2022/04/26	0.1	257.00	0	0.00	252.00	0.1	1,712	0.00%
2022/04/25	0	0.00	1	259.00	256.00	-1	1,721	-0.06%
2022/04/22	3	260.83	3	261.17	262.00	0	1,732	0.00%
2022/04/21	0	0.00	3	268.50	265.00	-3	1,742	-0.17%
2022/04/20	2	273.75	0	0.00	269.00	2	1,786	0.11%
2022/04/18	1	273.00	2	275.25	273.50	-1	1,855	-0.05%
2022/04/15	2	275.50	0	0.00	273.50	2	1,870	0.11%
2022/04/14	0	0.00	1	281.00	280.00	-1	1,895	-0.05%
2022/04/13	1	283.00	0	0.00	283.50	1	1,912	0.05%
2022/04/12	0.1	279.00	1	280.00	279.50	-1	1,958	-0.05%
2022/04/11	3	282.00	5	277.70	277.00	-2	1,983	-0.10%
2022/04/08	1	285.00	1	285.50	286.50	0	1,973	0.00%
2022/04/07	1	292.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	1	291.50	0	0.00	291.00	1	1,976	0.05%
2022/04/01	1.1	288.27	1	293.00	294.50	0.1	1,990	0.01%
2022/03/31	0.1	293.00	0	0.00	290.50	0.1	1,998	0.01%
2022/03/29	0.1	295.50	0	0.00	294.00	0.1	2,016	0.00%
2022/03/28	0	296.50	0	0.00	297.00	0	2,053	0.00%
2022/03/25	1	300.50	1	303.00	299.00	0	2,090	0.00%
2022/03/23	0	0.00	1	302.00	301.00	-1	2,346	-0.04%
2022/03/22	1	299.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	1	305.00	1.1	303.59	303.50	-0.1	2,512	0.00%
2022/03/18	3	310.67	0	0.00	306.50	3	2,530	0.12%
2022/03/11	1	303.00	1	304.00	305.50	0	2,513	0.00%
2022/03/10	0.1	306.50	0	0.00	307.00	0.1	2,515	0.00%
2022/03/09	0	0.00	1	297.50	296.50	-1	2,504	-0.04%
2022/03/07	4	285.00	2	289.00	284.50	2	2,646	0.08%
2022/03/04	0	0.00	1	297.00	296.00	-1	2,646	-0.04%
2022/03/03	2	301.00	1	303.50	300.00	1	2,683	0.04%
2022/03/02	0	0.00	1	298.50	300.00	-1	2,690	-0.04%
2022/03/01	3	295.00	0	0.00	294.50	3	2,687	0.11%
2022/02/24	0.2	289.60	3	292.67	288.00	-2.8	2,757	-0.10%
2022/02/23	1	299.00	0	0.00	299.00	1	2,762	0.04%
2022/02/22	0.1	295.00	1	290.50	290.50	-0.9	2,794	-0.03%
2022/02/18	0	0.00	1	296.00	298.50	-1	3,020	-0.03%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/16	2	297.25	0	0.00	296.00	2	3,107	0.06%
2022/02/15	1	295.50	0	0.00	293.00	1	3,126	0.03%
2022/02/11	1	300.50	0	0.00	298.00	1	3,197	0.03%
2022/02/10	0	0.00	1	290.50	289.00	-1	3,224	-0.03%
2022/02/09	1	293.50	1	291.00	293.00	0	3,278	0.00%
2022/02/08	0	0.00	1	287.00	288.00	-1	3,375	-0.03%
2022/02/07	1	280.00	0	0.00	280.00	1	3,425	0.03%
2022/01/25	1	283.00	0	0.00	282.00	1	3,526	0.03%
2022/01/19	0	0.00	1	287.00	287.00	-1	3,804	-0.03%
2022/01/17	1	289.00	0	0.00	294.50	1	3,858	0.03%
2022/01/14	1	276.00	1	282.00	285.50	0	3,860	0.00%
2022/01/13	1	290.00	2	283.25	280.50	-1	3,931	-0.03%
2022/01/12	1	298.50	0	0.00	286.50	1	3,910	0.03%
2022/01/11	0	0.00	10	303.00	297.00	-10	3,877	-0.26%
2022/01/07	0.1	299.00	1	301.00	300.00	-0.9	3,861	-0.02%
2022/01/06	0	0.00	2	308.25	307.50	-2	3,846	-0.05%
2022/01/04	45	316.06	4	318.25	317.00	41	3,814	1.07%
2022/01/03	10	318.50	3	319.50	321.00	7	3,797	0.18%
2021/12/29	1	320.00	6	319.50	319.50	-5	3,825	-0.13%
2021/12/28	3	324.50	0	0.00	322.00	3	3,868	0.08%
2021/12/27	4	322.88	10	322.00	320.50	-6	3,900	-0.15%
2021/12/24	1	324.50	0	0.00	320.50	1	3,935	0.03%
2021/12/23	33	323.98	1	322.00	320.50	32	3,951	0.81%
2021/12/22	1	330.50	2	325.25	321.50	-1	3,997	-0.03%
2021/12/21	1	326.50	24	323.75	325.50	-23	3,980	-0.58%
2021/12/20	10	326.65	2	331.50	323.00	8	3,956	0.20%
2021/12/17	12	330.21	1	329.50	332.00	11	3,915	0.28%
2021/12/16	2	322.00	5	320.10	324.00	-3	3,764	-0.08%
2021/12/15	9	301.72	1	304.00	305.00	8	3,654	0.22%
2021/12/14	1	289.50	1	290.00	289.50	0	3,658	0.00%
2021/12/13	3	303.33	1	303.50	301.50	2	3,658	0.05%
2021/12/10	6	300.83	2	299.00	300.00	4	3,706	0.11%
2021/12/09	1	301.00	2	310.75	301.00	-1	3,716	-0.03%
2021/12/08	5	310.60	2	309.75	311.00	3	3,699	0.08%
2021/12/07	1	304.00	0	0.00	306.00	1	3,700	0.03%
2021/12/06	6	299.75	0.1	300.00	298.50	5.9	3,703	0.16%
2021/12/03	3	299.33	1	305.00	298.00	2	3,750	0.05%
2021/12/01	0	0.00	2	287.75	292.50	-2	3,835	-0.05%
2021/11/30	0.1	280.50	0	0.00	280.50	0.1	3,814	0.00%
2021/11/29	0	0.00	3	271.50	277.50	-3	3,903	-0.08%
2021/11/26	0	0.00	1	279.00	276.00	-1	3,945	-0.03%
2021/11/25	0	0.00	1	281.50	281.00	-1	4,011	-0.02%
2021/11/24	2	281.00	3	285.00	287.00	-1	4,042	-0.02%
2021/11/23	4	285.38	9	284.22	281.50	-5	4,097	-0.12%
2021/11/22	1	295.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	4	291.75	1.3	291.03	292.00	2.7	4,185	0.07%
2021/11/18	1	293.00	7	297.43	295.00	-6	4,226	-0.14%
2021/11/17	6	289.75	4	287.50	294.50	2	4,156	0.05%
2021/11/16	1	283.00	1	283.50	279.50	0	4,088	0.00%
2021/11/15	2	282.25	0.4	286.00	282.00	1.6	4,145	0.04%
2021/11/12	2	277.25	1	276.50	275.00	1	4,275	0.02%
2021/11/11	5	274.30	1	274.50	273.50	4	4,337	0.09%
2021/11/10	6.1	279.06	4	277.25	277.00	2.1	4,362	0.05%
2021/11/09	0	0.00	5	276.00	274.50	-5	4,386	-0.11%
2021/11/08	2	269.00	0	0.00	269.00	2	4,397	0.05%
2021/11/05	6	264.67	8	266.44	267.00	-2	4,471	-0.04%
2021/11/04	0.1	257.00	0.1	257.50	258.00	0	4,509	0.00%
2021/11/03	0	0.00	1	243.00	251.50	-1	4,568	-0.02%
2021/11/02	0.2	252.25	0	0.00	241.50	0.2	4,599	0.00%
2021/11/01	2.2	259.95	0	0.00	256.50	2.2	4,606	0.05%
2021/10/29	1	269.00	0.2	269.52	266.50	0.8	4,638	0.02%
2021/10/28	2	261.50	3.1	261.10	262.00	-1.1	4,625	-0.02%
2021/10/26	1	249.50	0	0.00	250.00	1	4,991	0.02%
2021/10/25	1	244.00	0	0.00	245.50	1	5,128	0.02%
2021/10/22	0	0.00	13	239.50	246.00	-13	5,276	-0.25%
2021/10/21	3	245.50	0	0.00	238.50	3	5,459	0.05%
2021/10/19	5	232.00	0	0.00	233.00	5	5,619	0.09%
2021/10/18	0	0.00	1	224.50	225.00	-1	5,803	-0.02%
2021/10/15	5	229.00	0	0.00	229.50	5	5,886	0.08%
2021/10/13	0	0.00	13	223.50	219.00	-13	6,072	-0.21%
2021/10/12	0	0.00	1	228.50	226.50	-1	6,150	-0.02%
2021/10/08	2	237.50	0	0.00	234.00	2	6,171	0.03%
2021/10/07	5	235.00	1	234.00	236.00	4	6,198	0.06%
2021/10/06	1	229.50	0	0.00	226.50	1	6,219	0.02%
2021/10/05	10	232.50	2	222.00	234.00	8	6,220	0.13%
2021/10/04	1	232.00	1	238.00	225.50	0	6,212	0.00%
2021/09/30	0	0.00	1	246.00	244.00	-1	6,236	-0.02%
2021/09/29	1.1	244.09	0	0.00	238.00	1.1	6,259	0.02%
2021/09/23	0	0.00	1	260.50	255.50	-1	6,562	-0.02%
2021/09/22	1	259.00	1	257.50	260.00	0	6,609	0.00%
2021/09/17	0	0.00	1	264.50	268.00	-1	6,628	-0.02%
2021/09/16	1	263.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	3	257.50	3	256.00	259.00	0	6,598	0.00%
2021/09/14	1	264.00	3	262.50	265.00	-2	6,601	-0.03%
2021/09/13	1	269.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	1.2	265.43	2	268.75	273.00	-0.9	6,664	-0.01%
2021/09/09	2	269.00	1.1	272.64	267.50	0.9	6,652	0.01%
2021/09/08	0.1	262.50	0	0.00	263.50	0.1	6,629	0.00%
2021/09/07	9.1	262.58	7	261.00	261.00	2.1	6,637	0.03%
2021/09/06	2	269.60	4	262.25	256.00	-2	6,635	-0.03%
2021/09/03	1	285.00	2	284.75	279.50	-1	6,547	-0.02%
2021/09/02	2.1	292.51	1	286.00	284.50	1.1	6,613	0.02%
2021/09/01	1	291.04	1	294.00	300.00	0	6,627	0.00%
2021/08/31	2.1	295.62	0	0.00	295.00	2.1	6,708	0.03%
2021/08/30	3	298.00	3	296.00	301.00	0	6,707	0.00%
2021/08/27	2	299.50	0	0.00	299.00	2	6,736	0.03%
2021/08/26	1	300.00	0	0.00	300.50	1	6,732	0.01%
2021/08/25	3	310.67	2	308.05	309.00	1	6,766	0.01%
2021/08/24	17	318.50	22	321.73	314.00	-5	6,874	-0.07%
2021/08/23	6	333.08	0	0.00	332.50	6	6,958	0.09%
2021/08/20	0	0.00	3	320.58	323.50	-3	7,014	-0.04%
2021/08/19	2.1	328.11	1.2	334.13	314.50	0.9	7,030	0.01%
2021/08/18	4.1	314.93	5	320.80	335.00	-0.9	7,063	-0.01%
2021/08/17	2	339.75	3.1	346.25	327.50	-1.1	7,098	-0.02%
2021/08/16	4	346.75	18.3	343.54	352.00	-14.3	7,156	-0.20%
2021/08/13	5.2	362.36	3.1	363.15	350.00	2.1	7,179	0.03%
2021/08/12	3	368.67	1	366.50	369.50	2	7,299	0.03%
2021/08/11	4.1	370.38	2	366.25	365.00	2.1	7,450	0.03%
2021/08/10	0.2	376.00	3	373.33	379.50	-2.9	7,468	-0.04%
2021/08/09	4.1	372.39	0.1	386.12	363.50	3.9	7,435	0.05%
2021/08/06	1	385.50	2	390.50	393.00	-1	7,460	-0.01%
2021/08/05	4	385.00	2.2	391.45	389.00	1.9	7,524	0.02%
2021/08/04	6.3	385.55	1	386.00	393.50	5.3	7,638	0.07%
2021/08/03	4	388.75	3.2	395.21	391.50	0.8	7,642	0.01%
2021/08/02	23.1	404.60	20.1	407.92	398.50	3	7,647	0.04%
2021/07/30	7	377.00	9	381.89	384.00	-2	7,545	-0.03%
2021/07/29	1.3	354.47	2	355.25	367.50	-0.7	7,392	-0.01%
2021/07/28	1	344.50	0.4	349.64	344.00	0.6	7,293	0.01%
2021/07/27	2.2	378.73	4	375.00	382.00	-1.8	7,221	-0.03%
2021/07/26	9	352.78	6	366.50	366.50	3	7,111	0.04%
2021/07/23	4.2	340.11	1.5	344.50	333.50	2.7	7,111	0.04%
2021/07/22	0.4	331.00	2	327.75	335.00	-1.6	7,145	-0.02%
2021/07/20	0	0.00	0	307.52	303.00	0	7,035	0.00%
2021/07/19	0.2	317.65	0	0.00	318.00	0.2	7,030	0.00%
2021/07/16	5.1	313.26	0	0.00	311.50	5.1	7,035	0.07%
2021/07/15	2	300.00	8	300.31	307.50	-6	7,023	-0.09%
2021/07/14	0	299.25	1	305.00	300.00	-1	7,092	-0.01%
2021/07/13	6	312.58	6	303.91	298.50	0	7,101	0.00%
2021/07/12	0.1	315.71	0.1	318.00	311.00	0	7,101	0.00%
2021/07/08	2.1	315.28	1	318.00	314.00	1.1	7,129	0.02%
2021/07/07	1	314.00	0.1	321.00	314.00	1	7,114	0.01%
2021/07/05	0	0.00	1	317.00	319.50	-1	7,090	-0.01%
2021/07/02	0.1	311.50	0	0.00	310.50	0.1	7,089	0.00%
2021/07/01	1	308.50	0	0.00	302.50	1	7,069	0.01%
2021/06/30	4.1	303.77	12	302.58	313.00	-8	7,006	-0.11%
2021/06/29	2	294.50	0	0.00	288.00	2	6,862	0.03%
2021/06/28	0	0.00	1	290.50	291.00	-1	6,829	-0.01%
2021/06/25	0	0.00	3	285.83	285.00	-3	6,803	-0.04%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	3	280.83	11	281.14	284.50	-8	6,836	-0.12%
2021/06/22	2	275.50	1	270.50	272.50	1	6,836	0.01%
2021/06/21	7.1	279.20	4	275.63	276.50	3.1	6,795	0.04%
2021/06/18	6	288.08	2.1	285.66	285.00	4	6,789	0.06%
2021/06/17	3	283.85	5	289.60	291.50	-2	6,809	-0.03%
2021/06/16	9	292.61	5	295.30	288.50	4	6,891	0.06%
2021/06/15	4.1	295.60	8	296.44	298.00	-3.9	6,932	-0.06%
2021/06/11	6	288.33	2	289.00	291.50	4	6,944	0.06%
2021/06/10	28	298.18	25.1	298.54	292.00	3	7,063	0.04%
2021/06/09	13	289.73	15	291.40	292.00	-2	6,988	-0.03%
2021/06/08	22	290.86	15	289.67	284.00	7	6,906	0.10%
2021/06/07	2	281.25	3	281.33	281.50	-1	6,779	-0.01%
2021/06/04	3	279.50	3	281.33	282.50	0	6,695	0.00%
2021/06/03	0	0.00	7	278.29	277.00	-7	6,647	-0.11%
2021/06/02	6	277.83	3	285.17	274.00	3	6,584	0.05%
2021/06/01	21	290.33	18	293.44	287.00	3	6,507	0.05%
2021/05/31	13	283.73	6	284.67	288.50	7	6,388	0.11%
2021/05/28	4	267.00	1	269.00	266.00	3	6,354	0.05%
2021/05/27	0.1	261.00	0	0.00	256.50	0.1	6,303	0.00%
2021/05/26	1	258.00	6	264.83	260.00	-5	6,397	-0.08%
2021/05/25	9	271.06	4.3	274.12	270.00	4.8	6,366	0.07%
2021/05/24	7.2	258.90	12.2	250.08	261.00	-5	6,170	-0.08%
2021/05/21	0	0.00	13	235.08	240.00	-13	6,019	-0.22%
2021/05/20	15	246.93	1	235.50	234.50	14	5,941	0.24%
2021/05/19	2.2	246.51	8.2	251.39	260.00	-6	5,755	-0.10%
2021/05/18	7	236.79	2.2	237.05	238.00	4.8	5,525	0.09%
2021/05/17	6	234.25	4	236.63	225.00	2	5,407	0.04%
2021/05/14	5	237.80	7.3	239.61	234.00	-2.3	5,313	-0.04%
2021/05/13	2.1	227.79	2	225.75	229.00	0.1	5,167	0.00%
2021/05/12	1.2	232.49	10	221.50	221.00	-8.8	5,022	-0.18%
2021/05/11	5.4	237.65	1.2	237.52	236.00	4.2	4,829	0.09%
2021/05/10	3	272.17	0	0.00	262.00	3	4,745	0.06%
2021/05/07	1	261.00	2	275.50	279.50	-1	4,646	-0.02%
2021/05/06	10	266.75	8	257.00	257.50	2	4,543	0.04%
2021/05/05	2	292.25	0	0.00	275.00	2	4,395	0.05%
2021/05/04	0	0.00	0	299.00	303.50	0	4,306	0.00%
2021/05/03	0	0.00	3	307.67	311.50	-3	4,231	-0.07%
2021/04/29	2	317.00	3	314.00	314.50	-1	4,165	-0.02%
2021/04/28	11	333.73	1	322.00	326.50	10	4,074	0.25%
2021/04/27	0	314.50	0	0.00	309.50	0	3,885	0.00%
2021/04/26	0.1	310.00	0.2	305.00	317.50	-0.1	3,835	0.00%
2021/04/23	2	297.00	2	299.50	300.00	0	3,752	0.00%
2021/04/22	6.1	286.03	0	0.00	273.00	6.1	3,717	0.16%
2021/04/21	0.2	273.79	0.2	275.00	276.50	0	3,642	0.00%
2021/04/20	0.1	270.00	7	259.29	261.00	-7	3,656	-0.19%
2021/04/19	2.2	251.81	3	256.00	247.00	-0.9	3,569	-0.02%
2021/04/16	2	247.50	4	242.88	245.50	-2	3,584	-0.06%
2021/04/15	4.1	229.98	2	234.00	237.00	2.1	3,576	0.06%
2021/04/14	1	227.50	0	0.00	227.00	1	3,562	0.03%
2021/04/13	2	234.25	0	0.00	232.00	2	3,549	0.06%
2021/04/09	0.1	259.00	1	253.50	253.50	-1	3,558	-0.03%
2021/04/08	2	265.50	2	268.75	256.50	0	3,553	0.00%
2021/04/07	0	0.00	2	251.50	253.00	-2	3,483	-0.06%
2021/04/06	0	0.00	3	245.33	243.00	-3	3,490	-0.09%
2021/04/01	2	234.00	0	0.00	233.50	2	3,549	0.06%
2021/03/31	0	0.00	1	247.00	239.00	-1	3,541	-0.03%
2021/03/30	3	239.83	2	239.50	239.00	1	3,532	0.03%
2021/03/26	3	234.00	4	237.63	236.00	-1	3,604	-0.03%
2021/03/25	1	233.00	0	0.00	235.50	1	3,622	0.03%
2021/03/23	1	231.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	1	242.50	0	0.00	239.00	1	3,672	0.03%
2021/03/19	0	0.00	1	240.00	243.50	-1	3,623	-0.03%
2021/03/18	9	236.44	5	234.00	235.00	4	3,529	0.11%
2021/03/17	8.2	228.99	9	229.33	223.00	-0.8	3,487	-0.02%
2021/03/16	24	227.56	24	227.38	227.00	0	3,396	0.00%
2021/03/15	6	213.75	6	208.50	211.00	0	3,219	0.00%
2021/03/12	3	204.00	0	0.00	203.00	3	3,156	0.10%
2021/03/11	0	0.00	1	197.00	195.00	-1	3,128	-0.03%
2021/03/10	1	192.50	0	0.00	190.00	1	3,098	0.03%
2021/03/09	1	195.00	6.3	190.49	190.00	-5.3	3,097	-0.17%
2021/03/03	0	0.00	5.2	204.14	208.00	-5.2	2,919	-0.18%
2021/02/26	42	192.33	53	191.42	193.50	-11	2,719	-0.40%
2021/02/25	10	192.50	6	187.08	192.50	4	2,535	0.16%
2021/02/24	1	177.50	3	176.33	175.00	-2	2,448	-0.08%
2021/02/23	1	172.50	0	0.00	173.50	1	2,411	0.04%
2021/02/19	0	0.00	1	173.50	175.00	-1	2,392	-0.04%
2021/02/17	2	171.00	0	0.00	175.50	2	2,378	0.08%
2021/02/02	0	0.00	1	163.50	163.00	-1	2,317	-0.04%
2021/02/01	0	0.00	5	160.00	161.00	-5	2,329	-0.21%
2021/01/28	1	168.50	0	0.00	165.50	1	2,295	0.04%
2021/01/26	2	170.50	3	169.67	167.50	-1	2,279	-0.04%
2021/01/25	2	174.75	1	172.00	171.50	1	2,264	0.04%
2021/01/22	1	173.00	2.1	175.05	178.00	-1.1	2,231	-0.05%
2021/01/21	1	172.00	0	0.00	171.50	1	2,189	0.05%
2021/01/14	0.1	173.00	1	175.00	172.00	-0.9	2,011	-0.04%
2021/01/13	1	170.50	1	169.00	170.50	0	1,965	0.00%
2021/01/11	3	166.83	2	170.50	166.50	1	1,834	0.05%
2021/01/06	1	164.00	0	0.00	163.50	1	1,680	0.06%
2021/01/05	0	0.00	3	163.50	167.00	-3	1,638	-0.18%
2021/01/04	2	163.50	5	160.60	163.00	-3	1,561	-0.19%
2020/12/31	0	0.00	1	164.00	162.50	-1	1,530	-0.07%
2020/12/30	4	161.38	4	162.38	161.50	0	1,494	0.00%
2020/12/29	8	163.25	1	165.00	161.00	7	1,469	0.48%
2020/12/28	0	0.00	7	165.00	164.00	-7	1,398	-0.50%
2020/12/25	7	159.79	0	0.00	159.00	7	1,290	0.54%
2020/12/24	1	162.50	20	162.50	160.00	-19	1,257	-1.51%
2020/12/21	0	0.00	0	153.50	156.00	0	1,081	0.00%
2020/12/18	0	0.00	0	152.00	153.50	0	1,012	0.00%
2020/12/16	1	146.50	1	148.00	147.50	0	910	0.00%
2020/12/14	0.1	145.00	0	0.00	141.00	0.1	787	0.01%
2020/12/11	1	144.50	1	143.50	145.00	0	761	0.00%
2020/11/18	1	138.00	0	0.00	137.50	1	824	0.12%
2020/11/09	0	0.00	1	132.50	132.50	-1	863	-0.12%
2020/10/16	0	0.00	1	129.50	127.50	-1	1,279	-0.08%
2020/10/15	1	128.50	0	0.00	129.00	1	1,306	0.08%
2020/10/12	1	127.00	0	0.00	127.00	1	1,345	0.07%
2020/10/06	0	0.00	1	134.00	133.00	-1	1,369	-0.07%
2020/09/25	1	125.00	0	0.00	126.50	1	1,651	0.06%
2020/09/07	3	143.50	3	145.17	143.00	0	1,997	0.00%
2020/09/02	0	0.00	3	149.33	146.00	-3	2,309	-0.13%
2020/08/12	2	140.00	0	0.00	141.50	2	3,200	0.06%
2020/08/06	0.5	150.00	0	0.00	149.00	0.5	3,121	0.02%
2020/07/31	0	0.00	1	149.50	150.00	-1	3,178	-0.03%
2020/07/30	0	0.00	1	141.50	143.00	-1	3,146	-0.03%
2020/07/29	2	146.50	0	0.00	147.00	2	3,152	0.06%
2020/07/28	1	148.50	0	0.00	145.50	1	3,158	0.03%
2020/07/21	1	157.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	3	157.50	3	158.50	158.00	0	3,167	0.00%
2020/07/17	1	159.50	0	0.00	157.00	1	3,173	0.03%
2020/07/15	3	158.33	3	157.50	155.50	0	3,179	0.00%
2020/07/09	6	160.50	6	161.42	159.50	0	3,225	0.00%
2020/07/07	2	158.25	0	0.00	157.50	2	3,150	0.06%
2020/07/06	0	0.00	5	161.00	162.50	-5	3,119	-0.16%
2020/06/30	1	154.00	0	0.00	154.00	1	3,162	0.03%
2020/06/19	3	155.00	0	0.00	153.00	3	3,275	0.09%
2020/06/15	1	151.00	3	152.50	151.00	-2	3,277	-0.06%
2020/06/12	1	154.00	5	153.50	156.50	-4	3,297	-0.12%
2020/06/11	16	162.72	13	163.31	155.50	3	3,298	0.09%
2020/06/10	3	157.67	1	157.50	159.00	2	3,196	0.06%
2020/06/08	0	0.00	1	154.00	154.00	-1	3,145	-0.03%
2020/06/03	1	154.00	0	0.00	153.50	1	2,996	0.03%
2020/06/01	3	153.33	2	153.00	153.00	1	3,016	0.03%
2020/05/28	4	156.88	13	154.58	155.50	-9	3,012	-0.30%
2020/05/27	8	150.13	10	151.15	150.00	-2	2,838	-0.07%
2020/05/26	10	153.00	0	0.00	148.00	10	2,805	0.36%
2020/05/22	1	145.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	10	149.50	10	150.25	149.50	0	2,692	0.00%
2020/05/20	0	0.00	1	148.00	147.00	-1	2,648	-0.04%
2020/05/19	5	148.20	5	149.60	152.00	0	2,576	0.00%
2020/05/11	0	0.00	5	151.50	149.50	-5	2,596	-0.19%
2020/05/08	13	147.65	10	148.45	148.50	3	2,577	0.12%
2020/05/07	1	139.50	0	0.00	144.50	1	2,526	0.04%
2020/05/05	2	142.50	0	0.00	142.50	2	2,498	0.08%
2020/05/04	0	0.00	1	142.50	144.00	-1	2,476	-0.04%
2020/04/30	0	0.00	3	145.67	146.50	-3	2,455	-0.12%
2020/04/29	2	141.73	0	0.00	139.00	2	2,416	0.08%
2020/04/21	0	0.00	3	132.50	128.50	-3	2,359	-0.13%
2020/04/17	12	132.92	1	136.50	132.50	11	2,378	0.46%
2020/04/16	1	130.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	0	0.00	1	134.00	133.00	-1	2,349	-0.04%
2020/04/13	0.2	128.00	3	129.83	129.00	-2.8	2,336	-0.12%
2020/04/10	1	131.50	0	0.00	131.50	1	2,333	0.04%
2020/04/09	3	129.00	0	0.00	128.50	3	2,322	0.13%
2020/04/06	2	125.00	1	126.50	127.00	1	2,220	0.05%
2020/04/01	0	0.00	1	121.00	120.50	-1	2,192	-0.05%
2020/03/31	0	0.00	6	119.17	118.00	-6	2,175	-0.28%
2020/03/30	1	114.00	1	116.50	118.00	0	2,159	0.00%
2020/03/27	7	119.43	1	119.50	117.50	6	2,158	0.28%
2020/03/25	1	115.50	1	115.50	114.50	0	2,120	0.00%
2020/03/24	2	109.00	1	109.50	110.00	1	2,090	0.05%
2020/03/20	5	106.70	5	104.90	107.50	0	2,062	0.00%
2020/03/19	0	0.00	6	106.83	101.00	-6	2,023	-0.30%
2020/03/18	1	118.50	0	0.00	112.00	1	1,984	0.05%
2020/03/17	0	0.00	1	124.00	119.00	-1	1,933	-0.05%
2020/03/16	2	128.25	0	0.00	123.00	2	1,898	0.11%
2020/03/13	0	0.00	1	126.50	133.00	-1	1,838	-0.05%
2020/03/12	1	139.00	0	0.00	139.00	1	1,783	0.06%
2020/03/10	0	0.00	2	156.50	156.50	-2	1,731	-0.12%
2020/03/09	3	158.50	2	157.50	151.00	1	1,696	0.06%
2020/03/06	2	163.00	0	0.00	162.50	2	1,661	0.12%
2020/03/05	5	160.50	8	162.50	162.00	-3	1,640	-0.18%
2020/03/04	2	155.50	3	154.00	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	1	139.50	141.00	-1	1,528	-0.07%
2020/02/26	2	149.75	0	0.00	149.50	2	1,493	0.13%
2020/02/25	2	149.75	0	0.00	150.00	2	1,496	0.13%
2020/02/24	2	153.00	0	0.00	151.50	2	1,489	0.13%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/18	1	164.50	0	0.00	160.50	1	1,480	0.07%
2020/02/04	1	150.50	0	0.00	152.00	1	1,555	0.06%
2020/01/31	0	0.00	1	156.00	154.50	-1	1,624	-0.06%
2020/01/16	0	0.00	1	168.00	169.00	-1	1,796	-0.06%
2020/01/15	0	0.00	1	167.00	168.00	-1	1,809	-0.06%
2020/01/13	3	167.33	5	167.70	168.50	-2	1,957	-0.10%
2020/01/10	1	161.50	1	161.50	161.50	0	1,988	0.00%
2020/01/09	2	164.50	2	166.00	165.00	0	1,987	0.00%
2020/01/08	1	163.50	1	166.00	163.00	0	2,010	0.00%
2020/01/07	0	0.00	2	167.50	168.00	-2	2,032	-0.10%
2020/01/06	0	0.00	1	165.00	165.00	-1	2,034	-0.05%
2019/12/26	0	0.00	1	167.50	167.00	-1	2,332	-0.04%
2019/12/24	3	168.50	0	0.00	166.50	3	2,346	0.13%
2019/12/20	4	173.50	9	174.06	173.00	-5	2,325	-0.21%
2019/12/19	3	167.67	1	169.00	169.00	2	2,291	0.09%
2019/12/16	1	171.50	0	0.00	170.00	1	2,323	0.04%
2019/12/11	2	170.00	0	0.00	168.50	2	2,493	0.08%
2019/12/09	2	171.00	0	0.00	171.00	2	2,707	0.07%
2019/12/02	0	0.00	2	165.00	166.50	-2	2,910	-0.07%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/26	4.1	173.46	4	172.13	172.50	0.1	2,983	0.00%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/21	6	165.33	6	168.00	170.00	0	3,064	0.00%
2019/11/19	0	0.00	1	171.00	169.50	-1	3,177	-0.03%
2019/11/11	0	0.00	1	164.00	164.50	-1	3,555	-0.03%
2019/11/08	3	170.67	2	171.00	170.00	1	3,568	0.03%
2019/11/07	7	169.21	2	175.50	172.00	5	3,572	0.14%
2019/11/06	3	178.50	0	0.00	175.50	3	3,547	0.08%
2019/11/05	1	179.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	182.50	6	181.25	181.50	-5	3,568	-0.14%
2019/10/31	11	183.82	12	187.00	182.00	-1	3,576	-0.03%
2019/10/30	3	188.00	7	187.86	188.00	-4	3,537	-0.11%
2019/10/29	24	190.23	11	191.27	188.50	13	3,583	0.36%
2019/10/28	10	189.65	3	195.17	194.50	7	3,545	0.20%
2019/10/25	1	183.50	4	187.50	185.00	-3	3,470	-0.09%
2019/10/24	5	184.00	2	183.75	184.50	3	3,465	0.09%
2019/10/23	1	181.00	0	0.00	180.00	1	3,461	0.03%
2019/10/22	3	180.17	4	180.50	183.00	-1	3,489	-0.03%
2019/10/21	15	184.03	7	189.43	177.50	8	3,476	0.23%
2019/10/18	1	179.50	10	182.40	181.50	-9	3,391	-0.27%
2019/10/17	0	0.00	7	178.43	179.00	-7	3,356	-0.21%
2019/10/16	9	176.22	0	0.00	173.50	9	3,372	0.27%
2019/10/15	0	0.00	10	180.20	176.50	-10	3,435	-0.29%
2019/10/09	4	173.38	0	0.00	174.00	4	3,480	0.11%
2019/10/08	12	178.17	0	0.00	175.00	12	3,501	0.34%
2019/10/07	5	182.20	4	183.00	179.50	1	3,551	0.03%
2019/10/04	22	178.80	25	176.66	183.00	-3	3,546	-0.08%
2019/10/03	5	172.00	10	175.15	177.00	-5	3,465	-0.14%
2019/10/02	12	172.29	7	174.29	170.50	5	3,438	0.15%
2019/09/27	4	166.88	0	0.00	166.50	4	3,391	0.12%
2019/09/25	3	172.17	0	0.00	174.50	3	3,468	0.09%
2019/09/23	0	0.00	5	175.00	175.50	-5	3,562	-0.14%
2019/09/19	0	0.00	1	171.00	171.00	-1	3,587	-0.03%
2019/09/18	11	168.86	0	0.00	169.00	11	3,576	0.31%
2019/09/17	6	177.67	4	179.63	174.50	2	3,519	0.06%
2019/09/16	0	0.00	1	176.00	174.50	-1	3,476	-0.03%
2019/09/12	2	175.50	0	0.00	178.00	2	3,450	0.06%
2019/09/11	26	171.38	27	171.65	174.00	-1	3,446	-0.03%
2019/09/10	1	164.00	0	0.00	164.00	1	3,438	0.03%
2019/09/05	4	159.50	0	0.00	164.00	4	3,564	0.11%
2019/09/02	0	0.00	2	160.00	158.00	-2	3,536	-0.06%
2019/08/30	2	162.00	0.3	161.00	162.00	1.7	3,525	0.05%
2019/08/23	0.3	162.00	0	0.00	162.00	0.3	3,647	0.01%
2019/08/21	0	0.00	3	162.50	164.00	-3	3,559	-0.08%
2019/08/20	22	165.68	25	165.54	162.50	-3	3,532	-0.08%
2019/08/19	12	155.25	7	152.43	158.00	5	3,401	0.15%
2019/08/16	1	143.00	0	0.00	144.00	1	3,343	0.03%
2019/08/15	1	144.50	3	144.00	144.50	-2	3,412	-0.06%
2019/08/14	1	143.50	0	0.00	140.50	1	3,452	0.03%
2019/08/13	1	143.50	1	142.50	141.50	0	3,561	0.00%
2019/08/08	1	140.50	1	139.50	140.50	0	3,614	0.00%
2019/08/07	0	0.00	20	137.00	136.50	-20	3,610	-0.55%
2019/08/06	0	0.00	4	128.00	132.00	-4	3,596	-0.11%
2019/08/05	9	135.00	0	0.00	134.50	9	3,560	0.25%
2019/08/02	3	135.50	0	0.00	135.00	3	3,576	0.08%
2019/07/31	9	136.39	0	0.00	136.50	9	3,615	0.25%
2019/07/22	1	141.50	1	142.00	142.00	0	3,666	0.00%
2019/07/19	0	0.00	7	143.50	145.00	-7	3,637	-0.19%
2019/07/18	0	0.00	1	140.00	140.00	-1	3,661	-0.03%
2019/07/17	9	147.33	11	146.91	144.00	-2	3,637	-0.05%
2019/07/15	2	140.00	0	0.00	141.00	2	3,489	0.06%
2019/07/12	10	145.00	1	145.50	145.50	9	3,468	0.26%
2019/07/11	0.2	144.00	0	0.00	144.00	0.2	3,420	0.00%
2019/07/10	0	0.00	1	137.50	138.00	-1	3,334	-0.03%
2019/06/25	0	0.00	1	131.00	130.00	-1	3,253	-0.03%
2019/06/17	1	137.00	0	0.00	139.50	1	3,122	0.03%
2019/06/14	1	134.50	0	0.00	134.50	1	3,062	0.03%
2019/06/13	0	0.00	1	133.00	132.00	-1	3,052	-0.03%
2019/06/12	0	0.00	1	130.00	131.50	-1	3,045	-0.03%
2019/06/11	1	133.50	0	0.00	131.00	1	3,117	0.03%
2019/06/04	0	0.00	4	129.00	129.00	-4	3,163	-0.13%
2019/05/20	0	0.00	2	117.00	114.50	-2	2,909	-0.07%
2019/05/10	1	134.50	2	133.50	133.00	-1	2,812	-0.04%
2019/05/09	0	0.00	1	135.00	134.00	-1	2,787	-0.04%
2019/05/08	1	139.50	2	139.50	140.50	-1	2,768	-0.04%
2019/05/07	0	0.00	3	141.50	138.50	-3	2,730	-0.11%
2019/05/06	1	131.50	0	0.00	129.50	1	2,681	0.04%
2019/04/30	1	128.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	0	0.00	1	130.00	128.00	-1	2,621	-0.04%
2019/04/26	6	131.75	2	130.75	132.50	4	2,669	0.15%
2019/04/24	5	139.00	0	0.00	138.50	5	2,700	0.19%
2019/04/23	0	0.00	3	137.00	134.50	-3	2,676	-0.11%
2019/04/17	3	133.50	0	0.00	133.50	3	2,753	0.11%
2019/04/11	1	141.50	0	0.00	138.00	1	2,806	0.04%
2019/04/10	3	141.00	0	0.00	143.00	3	2,756	0.11%
2019/04/03	1	147.50	1	144.50	145.50	0	2,675	0.00%
2019/03/27	2	138.25	2	139.25	137.50	0	2,646	0.00%
2019/03/14	2	133.50	3	133.17	135.50	-1	2,674	-0.04%
2019/03/12	1	125.00	0	0.00	124.00	1	2,568	0.04%
2019/03/11	0	0.00	1	125.50	125.50	-1	2,543	-0.04%
2019/03/08	1	120.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	0	0.00	4	121.25	120.50	-4	2,577	-0.16%
2019/03/06	1	116.01	0	0.00	115.50	1	2,502	0.04%
2019/02/26	2	119.50	2	118.50	117.00	0	2,561	0.00%
2019/02/25	0	0.00	1	120.00	120.50	-1	2,562	-0.04%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	4	122.38	3	123.17	124.50	1	2,513	0.04%
2019/02/19	1	122.00	1	121.00	121.00	0	2,534	0.00%
2019/02/18	0	0.00	1	119.50	125.00	-1	2,474	-0.04%
2019/02/12	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/02/11	1	110.00	0	0.00	113.00	1	2,399	0.04%
2019/01/25	1	116.00	1	116.00	117.00	0	2,404	0.00%
2019/01/22	1	113.00	1	113.50	113.50	0	2,406	0.00%
2019/01/21	2	111.75	2	114.25	113.50	0	2,392	0.00%
2019/01/18	1	110.00	1	111.00	111.50	0	2,331	0.00%
2019/01/15	0	0.00	5	104.10	108.00	-5	2,217	-0.23%
2019/01/14	1	107.50	5	103.30	103.00	-4	2,199	-0.18%
2019/01/10	0	0.00	6	106.42	105.00	-6	2,290	-0.26%
2019/01/09	0	0.00	1	103.50	102.50	-1	2,259	-0.04%
2019/01/07	1	98.00	2	97.70	99.60	-1	2,199	-0.05%
2019/01/04	7	97.17	0	0.00	95.60	7	2,174	0.32%
2019/01/03	0	0.00	1	104.00	103.00	-1	2,158	-0.05%
2019/01/02	3	98.70	0	0.00	98.50	3	2,127	0.14%
2018/12/27	2	100.15	1	100.00	99.40	1	2,154	0.05%
2018/12/26	6	99.08	1	99.70	97.80	5	2,150	0.23%
2018/12/24	1	102.00	0	0.00	103.50	1	2,178	0.05%
2018/12/22	1	102.00	0	0.00	102.00	1	2,160	0.05%
2018/12/18	1	109.00	1	110.00	109.00	0	2,094	0.00%
2018/12/13	0	0.00	1	117.00	117.50	-1	2,019	-0.05%
2018/12/11	1	114.50	3	113.83	115.00	-2	1,906	-0.10%
2018/12/04	1	112.50	6	112.67	109.00	-5	1,754	-0.28%
2018/12/03	6	111.92	0	0.00	110.50	6	1,771	0.34%
2018/11/30	0	0.00	2	110.50	111.00	-2	1,707	-0.12%
2018/11/27	0	0.00	2	99.00	99.00	-2	1,557	-0.13%
2018/11/23	0	0.00	1	90.10	93.10	-1	1,506	-0.07%
2018/11/20	0	0.00	1	96.60	96.20	-1	1,505	-0.07%
2018/11/19	1	98.20	1	97.20	98.50	0	1,502	0.00%
2018/11/16	1	96.00	1	98.00	98.00	0	1,489	0.00%
2018/11/15	1	93.50	1	93.10	93.60	0	1,421	0.00%
2018/11/14	0	0.00	1	91.60	92.30	-1	1,415	-0.07%
2018/11/09	1	91.00	0	0.00	92.20	1	1,401	0.07%
2018/11/08	1	92.80	1	92.80	92.80	0	1,383	0.00%
2018/11/07	1	86.70	4	87.05	87.00	-3	1,304	-0.23%
2018/11/06	2	84.70	0	0.00	84.30	2	1,322	0.15%
2018/11/02	1	87.20	0	0.00	86.80	1	1,332	0.08%
2018/11/01	1	82.90	0	0.00	83.20	1	1,349	0.07%
2018/10/31	1	77.00	2	78.75	80.00	-1	1,336	-0.07%
2018/10/29	2	75.05	1	76.60	73.80	1	1,343	0.07%
2018/10/26	1	75.40	1	77.50	77.20	0	1,356	0.00%
2018/10/25	1	77.10	1	78.00	76.70	0	1,375	0.00%
2018/10/24	1	80.50	0	0.00	80.10	1	1,396	0.07%
2018/10/23	0	0.00	2	82.25	80.50	-2	1,401	-0.14%
2018/10/22	0	0.00	1	82.50	82.80	-1	1,410	-0.07%
2018/10/19	2	82.40	2	81.00	82.00	0	1,404	0.00%
2018/10/18	1	79.90	1	77.50	79.20	0	1,331	0.00%
2018/10/15	0	0.00	1	74.40	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	4	72.25	73.00	-4	1,359	-0.29%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/04	1	80.20	1	81.10	81.00	0	1,487	0.00%
2018/10/03	2	81.10	0	0.00	80.00	2	1,506	0.13%
2018/10/02	2	84.25	0	0.00	83.20	2	1,530	0.13%
2018/10/01	0	0.00	1	85.90	86.00	-1	1,612	-0.06%
2018/09/27	1	84.30	0	0.00	84.70	1	1,777	0.06%
2018/09/26	0	0.00	1	85.00	84.90	-1	1,861	-0.05%
2018/09/21	2	82.10	1	83.40	83.40	1	1,940	0.05%
2018/09/20	2	81.80	1	84.10	83.30	1	1,989	0.05%
2018/09/13	0	0.00	2	83.30	83.40	-2	2,664	-0.08%
2018/09/12	1	83.10	3	81.63	80.10	-2	2,886	-0.07%
2018/09/07	3	84.63	0	0.00	85.00	3	3,062	0.10%
2018/09/06	0	0.00	1	93.20	92.40	-1	3,104	-0.03%
2018/09/03	2	93.40	0	0.00	92.70	2	3,572	0.06%
2018/08/30	2	96.65	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	2	98.60	98.70	-2	3,927	-0.05%
2018/08/28	1	98.60	1	97.70	98.00	0	3,949	0.00%
2018/08/27	2	96.15	3	98.23	97.50	-1	3,938	-0.03%
2018/08/20	0	0.00	3	96.73	94.50	-3	3,949	-0.08%
2018/08/14	2	92.15	3	92.70	95.00	-1	3,924	-0.03%
2018/08/13	3	90.93	0	0.00	91.70	3	3,908	0.08%
2018/08/09	1	98.40	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	1	102.50	100.00	-1	3,860	-0.03%
2018/08/07	2	97.10	0	0.00	97.10	2	3,814	0.05%
2018/08/01	2	96.00	0	0.00	97.70	2	3,780	0.05%
2018/07/23	2	96.90	2	98.70	98.00	0	3,668	0.00%
2018/07/20	2	95.50	0	0.00	95.60	2	3,643	0.05%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/18	2	100.50	2	100.00	100.00	0	3,602	0.00%
2018/07/16	1	109.50	1	108.50	107.00	0	3,573	0.00%
2018/07/13	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2018/07/12	2	106.00	0	0.00	108.50	2	3,613	0.06%
2018/07/11	2	108.75	1	109.50	106.50	1	3,583	0.03%
2018/07/10	3	108.17	3	107.67	107.50	0	3,569	0.00%
2018/07/09	2	114.75	2	114.25	108.00	0	3,519	0.00%
2018/07/06	0	0.00	1	120.00	119.50	-1	3,419	-0.03%
2018/07/05	3	124.50	3	117.00	116.50	0	3,345	0.00%
2018/07/04	0	0.00	2	122.75	124.00	-2	3,232	-0.06%
2018/07/02	2	114.50	9	114.44	115.00	-7	3,084	-0.23%
2018/06/29	1	116.00	1	117.50	117.50	0	3,047	0.00%
2018/06/28	0	0.00	0.1	115.50	115.00	-0.1	2,986	0.00%
2018/06/27	7	124.14	8	121.50	115.50	-1	2,890	-0.03%
2018/06/26	10	122.20	9	122.61	128.00	1	2,682	0.04%
2018/06/25	8	124.94	5	121.60	120.50	3	2,519	0.12%
2018/06/22	0.1	125.00	0	0.00	125.00	0.1	2,414	0.00%
2018/06/21	2	117.25	1	123.00	121.00	1	2,272	0.04%
2018/06/19	1	117.00	3	115.50	116.00	-2	1,959	-0.10%
2018/06/14	1	116.50	2	119.50	116.00	-1	1,784	-0.06%
2018/06/13	4	121.88	0	0.00	119.00	4	1,683	0.24%
2018/06/12	3	116.33	5	115.60	116.00	-2	1,582	-0.13%
2018/06/11	3	112.00	0	0.00	114.50	3	1,394	0.22%
2018/06/08	3	99.50	1	105.50	104.50	2	1,271	0.16%
2018/06/06	2	98.25	0	0.00	97.50	2	1,043	0.19%
2018/05/31	0	0.00	2	91.10	91.20	-2	842	-0.24%
2018/05/28	2	90.65	0	0.00	91.10	2	823	0.24%
2018/05/09	0	0.00	1	89.50	89.70	-1	787	-0.13%
2018/05/07	1	86.00	0	0.00	85.80	1	775	0.13%
2018/04/30	1	84.80	1	83.70	85.20	0	803	0.00%
2018/04/20	0	0.00	2	93.55	93.40	-2	931	-0.21%
2018/04/19	1	95.80	2	95.60	94.10	-1	938	-0.11%
2018/04/18	1	90.70	11	91.70	92.70	-10	819	-1.22%
2018/04/12	3	87.80	0	0.00	87.80	3	748	0.40%
2018/04/09	4	87.50	0	0.00	87.30	4	789	0.51%
2018/04/03	4	88.30	0	0.00	88.30	4	791	0.51%
2018/03/28	0	0.00	2	88.50	87.90	-2	784	-0.26%
2018/03/23	2	86.50	0	0.00	86.60	2	808	0.25%
2018/03/15	0	0.00	1	88.90	89.10	-1	745	-0.13%
2018/03/14	0	0.00	1	87.20	88.70	-1	737	-0.14%
2018/03/13	2	86.30	0	0.00	87.70	2	728	0.27%
2018/02/02	0	0.00	2	88.05	88.20	-2	708	-0.28%
2018/02/01	1	87.50	0	0.00	86.90	1	710	0.14%
2018/01/22	1	91.50	0	0.00	91.20	1	721	0.14%
2018/01/16	1	90.50	0	0.00	91.10	1	661	0.15%
2018/01/15	0	0.00	4	85.20	87.30	-4	592	-0.68%
2018/01/02	0	0.00	6	84.50	84.70	-6	586	-1.02%