加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00125.2025.15-11,691-0.06%
2024/05/2700.00224.6324.60-21,747-0.11%
2024/05/23124.3500.0024.1511,7810.06%
2024/05/21225.1800.0025.0521,8170.11%
2024/05/0900.00224.2024.25-22,112-0.09%
2024/05/0800.00224.4024.65-22,143-0.09%
2024/05/0700.00724.3924.55-72,192-0.32%
2024/05/0600.00124.1524.40-12,252-0.04%
2024/05/0300.00524.2524.35-52,385-0.21%
2024/05/021524.4800.0024.40152,5630.59%
2024/04/1000.00125.4025.70-17,037-0.01%
2024/04/0200.00527.4027.30-57,061-0.07%
2024/03/2900.001027.5527.15-107,145-0.14%
2024/03/2100.00128.4028.35-17,402-0.01%
2024/03/122628.8600.0028.60268,6060.30%
2024/03/112.228.8400.0028.852.28,5590.03%
2024/03/08227.50127.5527.1518,5330.01%
2024/03/07629.70829.3628.45-28,498-0.02%
2024/03/06230.55130.4531.1018,2230.01%
2024/03/0500.00527.5528.30-57,996-0.06%
2024/02/2700.00125.7525.75-17,920-0.01%
2024/02/2200.001327.1826.90-138,061-0.16%
2024/02/2100.00126.7526.90-18,265-0.01%
2024/02/19527.1500.0027.3558,6700.06%
2024/02/16526.25126.8026.5548,7370.05%
2024/02/02026.5000.0026.2009,2030.00%
2024/01/3100.00327.3527.35-39,843-0.03%
2024/01/30827.9800.0027.7089,8240.08%
2024/01/29329.0000.0028.9539,7890.03%
2024/01/261229.225928.8428.55-479,727-0.48%
2024/01/252130.656330.0630.30-429,589-0.44%
2024/01/24232.63133.1031.8519,4090.01%
2024/01/23133.25533.0433.35-49,163-0.04%
2024/01/224533.104533.3533.1008,9410.00%
2024/01/191932.601733.5233.6028,6780.02%
2024/01/182032.151432.2332.3568,2870.07%
2024/01/173830.391030.4430.45287,6800.36%
2024/01/161130.121930.0630.75-87,412-0.11%
2024/01/151728.431928.8729.95-26,818-0.03%
2024/01/121826.751127.7527.7576,0410.12%
2024/01/111125.011326.4726.50-25,532-0.04%
2024/01/1000.00123.1524.50-15,115-0.02%
2024/01/0900.00222.3822.30-25,016-0.04%
2024/01/08122.70822.2422.20-74,994-0.14%
2024/01/051424.65124.6524.65134,9030.27%
2024/01/0400.001224.1724.05-124,923-0.24%
2024/01/03224.80124.7024.6514,9360.02%
2023/12/2900.00325.1025.15-34,920-0.06%
2023/12/28526.09626.1625.50-14,920-0.02%
2023/12/27825.81226.0826.4064,8760.12%
2023/12/2600.00225.4025.40-24,832-0.04%
2023/12/25825.43325.1725.3054,8210.10%
2023/12/223326.182126.0426.15124,7530.25%
2023/12/21224.6500.0026.1024,6790.04%
2023/12/1500.00326.2026.15-34,790-0.06%
2023/12/13727.6700.0027.4074,8820.14%
2023/12/121226.911027.4827.6524,8740.04%
2023/12/11127.3500.0027.3514,4410.02%
2023/12/082126.403125.4324.90-104,287-0.23%
2023/12/071626.4000.0026.40164,1030.39%
2023/12/0100.00124.9024.90-14,192-0.02%
2023/11/2800.00524.4624.40-54,120-0.12%
2023/11/2300.00124.1024.20-14,069-0.02%
2023/11/21324.92424.6524.50-14,006-0.02%
2023/11/20226.28326.2225.85-13,893-0.03%
2023/11/1700.00225.5025.60-23,685-0.05%
2023/11/1600.00724.9925.30-73,412-0.21%
2023/11/15624.701024.1923.90-43,232-0.12%
2023/11/14124.40224.4824.80-13,144-0.03%
2023/11/13223.85224.4324.2003,0150.00%
2023/11/10925.331124.7724.10-22,894-0.07%
2023/11/093724.391524.2024.20222,5620.86%
2023/11/08224.20424.2024.20-22,185-0.09%
2023/09/2800.00322.0021.85-32,016-0.15%
2023/09/2000.00223.3023.60-22,009-0.10%
2023/09/1900.001424.5723.40-141,969-0.71%
2023/09/1800.00122.2522.50-11,816-0.06%
2023/09/15122.60122.1022.0001,7930.00%
2023/09/08221.0800.0020.2021,6340.12%
2023/09/0100.00320.2520.00-31,860-0.16%
2023/08/0200.00118.0018.00-11,574-0.06%
2023/07/2700.00118.1017.65-11,545-0.06%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/03121.20222.5521.80-11,336-0.07%
2023/06/29221.4500.0020.5521,2240.16%
2023/06/28122.2500.0022.4011,1670.09%
2023/06/2700.00123.9522.20-11,145-0.09%
2023/06/2600.00124.6524.65-11,080-0.09%
2023/06/20122.2000.0022.2519870.10%
2023/06/1900.00221.9022.10-2969-0.21%
2023/06/16121.9500.0021.8019500.11%
2023/06/14122.40222.9323.10-1868-0.12%
2023/06/131222.0900.0022.60128091.48%
2023/06/12422.46322.5022.3017150.14%
2023/02/02015.8000.0014.8001030.00%
2022/11/0900.00014.7514.8001990.00%
2022/06/1000.00117.1017.10-1495-0.20%
2022/05/31417.0000.0017.1045740.70%
2022/04/27316.1500.0016.1537660.39%
2022/03/2900.00520.0520.00-51,518-0.33%
2022/01/26317.2000.0017.2032,0410.15%
2022/01/14217.8000.0017.8022,0860.10%
2022/01/10121.50821.5121.60-71,956-0.36%
2022/01/0700.002821.2721.20-281,919-1.46%
2022/01/061920.6400.0020.85191,8571.02%
2022/01/05420.1800.0019.7541,8290.22%
2022/01/04120.4000.0020.3011,8090.06%
2021/12/29721.46121.5021.2061,7410.34%
2021/12/28322.42222.5521.9511,6930.06%
2021/12/27323.00823.3123.75-51,536-0.33%
2021/12/2400.00421.4621.60-41,260-0.32%
2021/12/23120.4500.0019.6511,1550.09%
2021/12/22121.0000.0020.3011,1340.09%
2021/12/21721.461621.4020.95-91,096-0.82%
2021/12/201320.55319.4021.15109111.10%
2021/12/1700.002019.2119.25-20855-2.34%
2021/12/16522.324221.2920.65-37791-4.67%
2021/12/142320.102320.4220.1005410.00%
2021/09/02114.6000.0014.5014790.21%
2021/07/1900.00116.7016.70-1648-0.15%
2021/07/15116.7000.0016.9016940.14%
2021/07/01519.001819.2018.80-13917-1.42%
2021/06/301518.9500.0019.50158781.71%
2021/06/1800.00518.7018.60-5781-0.64%
2021/06/1000.002.718.2418.30-2.7865-0.31%
2021/05/20116.3000.0016.2018990.11%
2021/05/04517.0000.0016.8058740.57%
2021/04/291519.9400.0019.75158661.73%
2021/04/28219.4000.0019.3528690.23%
2021/04/222021.00120.2519.50198772.17%
2021/04/211221.06321.0320.6598631.04%
2021/04/2000.00220.7020.65-2850-0.24%
2021/04/19221.032221.0020.85-20864-2.31%
2021/04/161221.4100.0021.55128771.37%
2021/04/151020.50320.5020.4078300.84%
2021/04/1400.00120.0019.25-1767-0.13%
2021/04/13420.20120.6019.8038010.37%
2021/04/121120.50220.3520.3098151.10%
2021/04/07119.1000.0019.1518110.12%
2021/03/23120.4000.0019.8511,2070.08%
2021/03/2200.00121.1520.70-11,256-0.08%
2021/03/0800.00118.5018.00-11,398-0.07%
2021/03/0500.00118.6518.40-11,429-0.07%
2021/03/0200.00418.8018.05-41,439-0.28%
2021/02/2500.00118.3018.30-11,440-0.07%
2021/02/2300.00418.7018.45-41,442-0.28%
2021/02/0200.00317.4517.40-31,427-0.21%
2021/02/0100.00117.5017.40-11,430-0.07%
2021/01/26318.8200.0018.0531,4410.21%
2021/01/25119.1000.0019.0011,4430.07%
2021/01/15220.2500.0020.2521,3710.15%
2021/01/11120.7000.0020.7511,3200.08%
2021/01/0800.00221.9022.05-21,274-0.16%
2021/01/06222.7000.0021.7021,2470.16%
2021/01/04221.5000.0021.3521,1780.17%
2020/12/28120.7000.0020.7011,1150.09%
2020/12/2200.00124.1021.75-11,052-0.09%
2020/12/21424.50523.7324.15-1994-0.10%
2020/12/18221.15221.4023.5008630.00%
2020/12/17221.60221.8021.6507970.00%
2020/12/16321.02321.8721.6507340.00%
2020/12/15120.70220.9320.85-1665-0.15%
2020/12/1400.001020.6020.60-10594-1.68%
2020/12/1000.001018.9018.60-10550-1.82%
2020/12/071017.7000.0017.75105321.88%
2020/12/02118.85119.0019.1005080.00%
2020/12/0100.00318.0018.00-3446-0.67%
2020/11/3000.00116.5016.40-1418-0.24%
2020/11/2300.00116.4016.45-1422-0.24%
2020/11/1900.00116.4016.50-1422-0.24%
2020/11/17116.0000.0015.6514370.23%
2020/11/1600.00216.1516.10-2460-0.43%
2020/11/11316.6000.0016.2534950.61%
2020/10/1500.00219.5519.50-2630-0.32%
2020/10/1200.00120.1519.90-1673-0.15%
2020/09/17119.8000.0019.8511,4090.07%
2020/09/07120.50120.5020.4001,4900.00%
2020/09/03121.1500.0020.8511,5110.07%
2020/09/0200.00121.5021.45-11,545-0.06%
2020/08/2800.00121.4521.15-11,578-0.06%
2020/08/26220.6500.0020.6022,0870.10%
2020/08/25120.7500.0020.7512,1180.05%
2020/08/24120.7500.0020.7512,1250.05%
2020/08/1900.00523.8023.40-52,240-0.22%
2020/08/1400.00223.0022.80-22,428-0.08%
2020/08/1000.00523.9223.80-52,552-0.20%
2020/08/0700.00523.7023.50-52,560-0.20%
2020/07/30123.1000.0023.5012,7850.04%
2020/07/2900.00122.6022.75-12,879-0.03%
2020/07/28121.05121.1020.8502,9390.00%
2020/07/2700.00123.1022.00-13,001-0.03%
2020/07/24123.90223.1323.00-13,044-0.03%
2020/07/2300.00323.8823.85-33,046-0.10%
2020/07/22123.60124.1523.5503,0540.00%
2020/07/21423.33123.8023.1533,0620.10%
2020/07/20223.13023.0022.9523,0820.06%
2020/07/151025.5000.0025.10103,2010.31%
2020/07/14227.6500.0025.9023,1910.06%
2020/07/10124.7000.0024.6013,0830.03%
2020/07/0900.00226.0025.55-23,073-0.07%
2020/07/08326.87426.8126.50-13,067-0.03%
2020/07/02127.25227.6827.05-12,960-0.03%
2020/07/01126.7000.0026.6012,9190.03%
2020/06/30228.20128.0027.6012,8750.03%
2020/06/29326.85126.2027.5522,7250.07%
2020/06/24123.50122.8025.0502,5930.00%
2020/06/23123.0000.0022.8012,5170.04%
2020/06/22123.4000.0023.7012,4830.04%
2020/06/17324.1200.0022.9032,4710.12%
2020/06/1600.00222.9524.00-22,467-0.08%
2020/06/15122.5000.0022.3012,4920.04%
2020/06/11222.4800.0022.0022,5040.08%
2020/06/09218.8000.0019.3522,5610.08%
2020/06/0800.00720.4620.25-72,574-0.27%
2020/06/03924.57725.1523.6522,7330.07%
2020/06/022627.72327.7526.10232,6330.87%
2020/06/01126.05226.0526.05-12,292-0.04%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26639.64141.8039.6052,2320.22%
2020/05/25144.10142.5043.9502,1290.00%
2020/05/221841.581341.7041.7052,0770.24%
2020/05/211136.876337.9237.95-522,007-2.59%
2020/05/2000.00133.6034.50-11,963-0.05%
2020/05/19233.0000.0034.1021,9460.10%
2020/05/1800.00731.8133.00-71,906-0.37%
2020/05/1500.001129.9530.40-111,890-0.58%
2020/05/11128.15227.6028.50-11,870-0.05%
2020/05/082530.88132.1527.25241,8501.30%
2020/05/07128.90129.3529.2501,7670.00%
2020/05/06528.14628.9028.30-11,727-0.06%
2020/05/05428.38128.2028.2031,6610.18%
2020/05/04626.40526.8526.8511,5860.06%
2020/04/27220.7000.0020.7521,4900.13%
2020/04/2300.00220.1320.15-21,530-0.13%
2020/04/222420.6400.0020.75241,5281.57%
2020/04/2100.00220.0520.05-21,428-0.14%
2020/04/17518.1500.0017.9551,4290.35%
2020/04/13118.0000.0018.0011,5090.07%
2020/04/08917.5400.0017.8091,5410.58%
2020/04/01116.4000.0016.4011,6320.06%
2020/03/27115.9500.0015.6011,9260.05%
2020/03/25216.3000.0016.0522,0800.10%
2020/03/19214.85915.6014.85-72,098-0.33%
2020/03/131417.3700.0018.70141,9940.70%
2020/03/12718.9700.0019.2071,9600.36%
2020/03/11420.9800.0020.5041,9080.21%
2020/03/101120.93820.7621.4031,8430.16%
2020/03/09220.65520.0920.65-31,781-0.17%
2020/03/06518.8000.0018.8051,6950.29%
2020/03/05417.1300.0017.1041,6260.25%
2020/03/02116.5000.0016.5011,5990.06%
2020/02/24116.7500.0016.7511,5170.07%
2020/02/17117.4000.0018.0011,4450.07%
2020/02/14216.60116.6516.7011,4100.07%
2020/02/07316.9800.0016.8531,3700.22%
2020/02/06216.8500.0017.0021,3640.15%
2020/02/05317.0000.0017.0031,3510.22%
2020/02/04917.7700.0017.6091,3140.68%
2020/01/31215.8000.0016.5521,2430.16%
2020/01/30216.3000.0015.7021,2210.16%
2020/01/2000.001017.1017.00-101,187-0.84%
2020/01/13116.5000.0016.4511,0910.09%
2020/01/08515.1500.0015.1059790.51%
2019/12/261017.0500.0016.80107531.33%
2019/12/25517.7500.0017.6056830.73%
2019/10/2800.00812.0511.90-8207-3.86%
2019/10/25812.4500.0012.0082013.97%
2019/09/19511.7600.0011.9051154.33%
2019/06/2000.0059.939.99-5648-0.77%
2019/05/13210.3500.0010.2526310.32%
2019/05/02313.5000.0013.6535570.54%
2019/04/1700.001011.9011.95-10341-2.93%
2019/04/161011.7000.0011.65103293.04%
2019/04/0100.0019.109.91-1198-0.50%
2019/03/0608.7000.008.5001580.00%
2019/01/1500.00309.379.35-30139-21.52%
2019/01/14309.8300.009.703013322.53%
2018/05/0900.00113.1013.10-1753-0.13%
2018/04/2300.00813.6013.60-81,105-0.72%
2018/03/0100.00115.9015.85-11,127-0.09%
2018/02/0200.00217.8517.50-21,244-0.16%
2018/01/2300.001016.5516.70-101,132-0.88%
2018/01/18718.8100.0018.5571,0400.67%
2018/01/1700.00719.0719.30-7975-0.72%
2018/01/161117.6100.0017.55118781.25%
2018/01/1100.001014.4514.45-10752-1.33%
2018/01/0900.001013.1013.10-10727-1.38%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章