金山電 (8042)-凱基-雙和券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	36.55	0	0.00	36.30	0	38	0.00%
2023/11/20	0	0.00	1	34.25	34.40	-1	22	-4.42%
2023/02/03	0	36.75	0	0.00	35.05	0	33	0.00%
2022/11/14	0	35.85	0	0.00	35.05	0	21	0.00%
2022/08/25	0	0.00	1	38.00	38.05	-1	22	-4.42%
2022/08/24	1	38.30	0	0.00	38.30	1	22	4.41%
2022/08/12	0	0.00	1	35.70	35.30	-1	22	-4.49%
2022/08/11	0	0.00	0.6	35.55	35.30	-0.6	21	-2.83%
2022/08/10	0	0.00	0.5	35.45	35.20	-0.5	21	-2.14%
2022/07/13	0	0.00	1	36.90	35.40	-1	28	-3.54%
2022/04/28	1	38.15	1	38.95	40.50	0	36	0.00%
2022/04/27	1	40.00	1	40.45	40.15	0	37	0.00%
2022/04/25	0	0.00	2	40.55	41.00	-2	37	-5.31%
2021/12/02	1	50.40	1	48.20	47.70	0	65	0.00%
2021/11/25	1	48.40	1	49.05	48.80	0	51	0.00%
2021/11/09	0	0.00	1	46.55	46.60	-1	59	-1.68%
2021/11/05	1	45.85	0	0.00	46.00	1	60	1.65%
2021/11/03	0	0.00	1	46.25	46.00	-1	64	-1.55%
2021/11/02	1	45.60	0	0.00	45.60	1	67	1.49%
2021/09/09	1	47.50	1	48.25	47.25	0	226	0.00%
2021/09/08	1	47.55	1	48.45	47.00	0	229	0.00%
2021/09/01	1	48.05	1	48.95	48.50	0	237	0.00%
2021/08/26	1	47.55	0	0.00	47.85	1	239	0.42%
2021/08/25	0	0.00	1	47.75	48.00	-1	240	-0.42%
2021/08/18	1	45.45	1	45.80	45.10	0	244	0.00%
2021/08/17	0	0.00	3	46.25	45.40	-3	244	-1.23%
2021/08/09	1	49.20	0	0.00	48.00	1	255	0.39%
2021/08/06	3	50.53	1	50.20	50.10	2	262	0.76%
2021/08/05	1	50.10	2	50.55	49.95	-1	264	-0.38%
2021/08/04	1	49.60	0	0.00	50.20	1	289	0.35%
2021/07/29	1	49.05	1	49.65	49.00	0	310	0.00%
2021/07/28	1	48.75	1	49.15	48.70	0	314	0.00%
2021/07/27	1	50.90	0	0.00	49.80	1	328	0.30%
2021/07/26	0	0.00	1	50.40	50.50	-1	335	-0.30%
2021/07/22	1	50.50	1	50.90	50.10	0	347	0.00%
2021/07/21	1	51.00	1	51.70	49.55	0	352	0.00%
2021/07/20	1	51.10	1	51.80	49.80	0	363	0.00%
2021/07/12	0	0.00	1	54.90	53.40	-1	409	-0.24%
2021/07/09	3	53.37	1	53.10	53.80	2	387	0.52%
2021/06/30	0	0.00	2	49.63	50.50	-2	635	-0.31%
2021/06/23	0	0.00	1	49.40	49.15	-1	726	-0.14%
2021/06/18	0	0.00	1	51.50	49.30	-1	739	-0.14%
2021/06/16	3	50.47	0	0.00	48.75	3	745	0.40%
2021/06/15	0	0.00	1	47.70	49.45	-1	750	-0.13%
2021/05/28	1	46.75	2	47.40	47.50	-1	776	-0.13%
2021/05/20	3	44.30	4	44.81	44.85	-1	792	-0.13%
2021/05/19	1	44.05	0	0.00	44.05	1	792	0.13%
2021/05/18	2	42.73	3	44.38	44.65	-1	792	-0.13%
2021/05/17	2	41.05	2	41.40	40.85	0	791	0.00%
2021/05/14	4	43.78	4	44.25	42.55	0	781	0.00%
2021/05/13	1	41.35	1	41.65	41.80	0	773	0.00%
2021/05/12	0	0.00	2	40.55	40.75	-2	769	-0.26%
2021/05/07	1	46.80	3	48.58	49.35	-2	734	-0.27%
2021/05/06	1	47.35	1	47.95	46.60	0	736	0.00%
2021/05/05	2	47.18	2	47.83	47.15	0	735	0.00%
2021/04/23	0	0.00	2	53.70	53.60	-2	696	-0.29%
2021/04/21	2	55.20	1	56.00	54.90	1	682	0.15%
2021/04/16	1	58.30	3	56.43	55.40	-2	672	-0.30%
2021/04/15	1	57.00	1	57.50	57.40	0	652	0.00%
2021/04/14	1	56.90	0	0.00	56.90	1	645	0.15%
2021/04/13	1	60.80	0	0.00	59.30	1	628	0.16%
2021/04/12	0	0.00	1	62.60	57.10	-1	579	-0.17%
2021/04/09	9	62.02	5	61.48	61.90	4	521	0.76%
2021/04/08	3	57.77	12	57.56	57.80	-9	440	-2.04%
2021/04/07	1	54.10	1	54.60	52.60	0	389	0.00%
2021/04/06	1	54.20	1	54.90	53.90	0	386	0.00%
2021/04/01	5	52.74	10	52.45	52.80	-5	393	-1.27%
2021/03/31	7	50.49	0	0.00	51.50	7	358	1.95%
2021/03/30	1	46.25	0	0.00	46.90	1	349	0.29%
2021/03/26	1	45.65	0	0.00	46.05	1	347	0.29%
2021/03/25	0	0.00	1	45.80	45.50	-1	345	-0.29%
2021/03/24	1	45.20	0	0.00	45.40	1	345	0.29%
2021/03/23	2	45.50	4	46.31	45.40	-2	346	-0.58%
2021/03/22	0	0.00	3	47.35	46.95	-3	335	-0.90%
2021/03/18	3	46.33	8	46.64	46.25	-5	333	-1.50%
2021/03/09	0	0.00	3	45.00	45.15	-3	342	-0.88%
2021/03/08	3	44.65	1	45.60	44.65	2	341	0.59%
2021/02/23	1	45.10	0	0.00	45.00	1	498	0.20%
2021/02/17	1	42.65	0	0.00	43.45	1	514	0.19%
2021/01/28	1	43.95	1	44.40	43.85	0	514	0.00%
2021/01/27	1	43.85	1	44.70	44.00	0	511	0.00%
2021/01/26	0	0.00	1	45.30	43.70	-1	523	-0.19%
2021/01/25	1	44.55	5	44.64	44.55	-4	529	-0.76%
2021/01/22	6	44.07	3	44.12	43.95	3	523	0.57%
2021/01/19	1	42.40	1	43.10	42.65	0	537	0.00%
2021/01/15	1	44.05	1	43.25	43.05	0	558	0.00%
2021/01/14	0	0.00	4	44.56	44.30	-4	553	-0.72%
2021/01/11	1	44.90	3	45.30	44.90	-2	541	-0.37%
2021/01/08	0	0.00	0.5	44.00	44.10	-0.5	537	-0.09%
2021/01/05	0	0.00	10	45.08	44.10	-10	525	-1.90%
2021/01/04	3	44.90	3	45.52	44.80	0	521	0.00%
2020/12/30	1	45.00	0	0.00	45.00	1	515	0.19%
2020/12/28	11	47.47	0	0.00	46.30	11	501	2.19%
2020/12/25	2	45.40	1	45.15	45.40	1	477	0.21%
2020/12/24	3	45.37	1	44.20	44.05	2	464	0.43%
2020/12/23	0	0.00	1	42.45	43.00	-1	432	-0.23%
2020/12/22	1	42.15	0	0.00	41.15	1	426	0.23%
2020/12/21	0	0.00	5	42.05	42.10	-5	422	-1.18%
2020/12/15	10	43.90	0	0.00	42.30	10	414	2.41%
2020/12/10	2	43.75	0	0.00	43.00	2	449	0.44%
2020/12/09	1	43.10	1	43.85	43.70	0	445	0.00%
2020/12/04	2	42.50	7	41.87	41.80	-5	426	-1.17%
2020/12/03	1	42.30	0	0.00	42.50	1	421	0.24%
2020/12/02	0	0.00	2	43.73	43.10	-2	418	-0.48%
2020/12/01	2	43.25	0	0.00	43.10	2	415	0.48%
2020/11/27	0.5	43.65	0	0.00	43.65	0.5	405	0.12%
2020/11/26	2	43.50	0	0.00	43.65	2	397	0.50%
2020/11/24	8	44.33	2	45.90	43.55	6	390	1.54%
2020/11/23	14	44.80	1	43.90	45.20	13	359	3.62%
2020/11/20	0	0.00	2	38.90	42.25	-2	289	-0.69%
2020/11/17	1	38.60	1	39.55	38.60	0	245	0.00%
2020/11/16	1	38.05	0	0.00	37.55	1	232	0.43%
2020/11/13	2	37.45	0	0.00	37.55	2	243	0.82%
2020/11/04	0	0.00	2	38.20	37.50	-2	235	-0.85%
2020/11/02	0	0.00	2	37.30	37.70	-2	216	-0.92%
2020/10/28	1	36.65	0	0.00	36.50	1	205	0.49%
2020/10/27	5	37.42	2	37.90	37.50	3	201	1.49%
2020/10/26	0	0.00	2	35.78	37.60	-2	177	-1.13%
2020/10/21	2	34.35	0	0.00	34.40	2	153	1.30%
2020/09/14	0	0.00	1	34.50	34.70	-1	159	-0.63%
2020/08/26	1	36.05	0	0.00	35.95	1	175	0.57%
2020/05/15	0	0.00	3	33.30	33.20	-3	274	-1.09%
2020/05/12	3	35.13	0	0.00	35.45	3	265	1.13%
2020/05/07	0	0.00	6	38.10	37.25	-6	240	-2.50%
2020/05/06	6	35.80	0	0.00	35.80	6	169	3.54%
2020/05/05	0	0.00	1	32.30	32.55	-1	148	-0.67%
2020/04/29	0	0.00	1	31.50	31.30	-1	153	-0.65%
2020/04/27	0	0.00	1	31.40	31.05	-1	164	-0.61%
2020/04/24	0	0.00	1	30.95	30.80	-1	163	-0.61%
2020/04/23	4	30.69	0	0.00	30.60	4	166	2.40%
2020/04/20	0	0.00	2	32.00	31.50	-2	170	-1.17%
2020/04/17	1	31.10	0	0.00	31.30	1	170	0.59%
2020/04/16	2	31.25	2	31.50	31.30	0	170	0.00%
2020/04/15	0	0.00	2	31.70	31.60	-2	171	-1.16%
2020/04/07	0	0.00	1	30.20	30.00	-1	182	-0.55%
2020/03/31	2	30.00	0	0.00	29.60	2	188	1.06%
2020/03/30	0	0.00	1	29.60	29.85	-1	197	-0.51%
2020/03/18	2	28.60	2	28.90	28.00	0	185	0.00%
2020/03/17	1	27.05	1	27.80	28.35	0	185	0.00%
2020/03/16	3	29.83	1	32.00	29.60	2	183	1.09%
2020/03/13	2	28.05	2	28.98	29.20	0	180	0.00%
2020/03/12	1	30.75	5	31.10	30.80	-4	176	-2.27%
2020/02/21	0	0.00	2	33.90	34.05	-2	191	-1.05%
2020/02/17	5	34.04	0	0.00	33.90	5	196	2.54%
2020/02/14	0	0.00	5	34.15	34.35	-5	196	-2.54%
2020/02/13	5	34.40	0	0.00	34.20	5	196	2.54%
2020/02/12	0	0.00	4	34.25	34.25	-4	200	-2.00%
2020/02/11	0	0.00	2	33.75	33.70	-2	199	-1.00%
2020/02/07	1	33.50	0	0.00	33.40	1	199	0.50%
2020/02/05	0	0.00	1	33.20	33.20	-1	201	-0.50%
2020/02/04	0	0.00	5	32.15	32.65	-5	199	-2.50%
2020/01/10	1	35.30	0	0.00	35.10	1	178	0.56%
2020/01/02	5	35.59	0	0.00	35.55	5	189	2.63%
2019/12/31	5	35.78	0	0.00	35.75	5	188	2.65%
2019/12/05	0	0.00	2	35.95	35.70	-2	169	-1.18%
2019/12/04	2	35.55	0	0.00	35.80	2	168	1.19%
2019/12/03	0	0.00	8	35.93	36.45	-8	163	-4.88%
2019/10/25	8	35.13	0	0.00	34.95	8	152	5.24%
2019/08/30	0	0.00	4	34.44	34.50	-4	130	-3.06%
2019/08/27	4	33.65	0	0.00	33.65	4	130	3.08%
2019/08/26	0	0.00	4	33.90	33.80	-4	130	-3.06%
2019/08/22	3	34.00	0	0.00	34.00	3	129	2.31%
2019/08/21	1	34.00	0	0.00	34.30	1	129	0.77%
2019/08/20	0	0.00	2	34.40	34.10	-2	130	-1.53%
2019/08/12	2	34.00	0	0.00	34.05	2	129	1.54%
2019/08/02	0	0.00	8	35.15	35.05	-8	130	-6.13%
2019/08/01	2	35.15	0	0.00	35.40	2	130	1.53%
2019/07/30	2	35.45	0	0.00	35.50	2	131	1.52%
2019/07/29	2	35.30	0	0.00	35.25	2	134	1.49%
2019/07/19	2	35.55	0	0.00	35.35	2	146	1.37%
2019/02/21	0	0.00	1	38.35	38.25	-1	251	-0.40%
2019/02/20	0	0.00	1	38.65	38.40	-1	250	-0.40%
2019/02/15	0	0.00	2	37.95	37.90	-2	257	-0.78%
2019/01/29	2	36.85	0	0.00	37.15	2	243	0.82%
2019/01/25	0	0.00	2	37.25	37.25	-2	251	-0.79%
2019/01/23	0	0.00	2	36.15	36.15	-2	256	-0.78%
2019/01/11	1	36.00	1	36.40	35.50	0	282	0.00%
2019/01/08	0	0.00	1	36.15	36.15	-1	289	-0.34%
2019/01/07	0	0.00	1	36.50	36.25	-1	294	-0.34%
2018/12/25	4	35.90	0	0.00	35.70	4	345	1.16%
2018/12/20	0	0.00	1	37.50	36.40	-1	351	-0.28%
2018/12/18	4	36.91	0	0.00	36.85	4	350	1.14%
2018/12/11	0	0.00	7	37.26	37.35	-7	357	-1.96%
2018/12/10	2	36.65	2	37.50	36.75	0	361	0.00%
2018/12/07	6	38.48	6	38.38	38.15	0	361	0.00%
2018/12/03	2	41.00	2	41.50	41.70	0	371	0.00%
2018/11/16	2	34.15	3	33.90	34.00	-1	351	-0.28%
2018/11/06	2	36.85	0	0.00	36.70	2	450	0.44%
2018/11/05	0	0.00	2	37.25	37.55	-2	455	-0.44%
2018/11/02	3	36.40	1	38.20	36.80	2	460	0.43%
2018/11/01	0	0.00	2	36.55	36.35	-2	461	-0.43%
2018/10/25	3	33.80	3	34.90	33.00	0	493	0.00%
2018/10/12	8	33.20	0	0.00	36.20	8	578	1.38%
2018/10/11	0	0.00	9	36.66	36.65	-9	591	-1.52%
2018/10/03	0	0.00	1	45.40	44.65	-1	655	-0.15%
2018/10/02	2	45.10	0	0.00	45.30	2	668	0.30%
2018/10/01	1	44.85	0	0.00	44.80	1	688	0.15%
2018/09/27	0	0.00	2	44.65	44.60	-2	792	-0.25%
2018/09/17	0	0.00	1	46.20	46.20	-1	1,202	-0.08%
2018/09/03	2	48.75	0	0.00	47.15	2	1,792	0.11%
2018/08/29	0	0.00	3	49.00	49.25	-3	1,866	-0.16%
2018/08/27	4	48.56	0	0.00	48.80	4	1,893	0.21%
2018/08/22	0	0.00	2	49.50	48.90	-2	2,008	-0.10%
2018/08/20	3	49.52	1	49.25	49.75	2	2,264	0.09%
2018/08/17	0	0.00	4	50.73	49.00	-4	2,377	-0.17%
2018/08/16	3	49.77	3	50.20	50.20	0	2,371	0.00%
2018/08/14	0.2	55.40	0	0.00	55.20	0.2	2,321	0.01%
2018/08/07	0	0.00	1	59.90	59.50	-1	2,343	-0.04%
2018/08/06	0	0.00	0.2	59.80	59.50	-0.2	2,344	-0.01%
2018/08/03	1	58.50	3	58.30	58.30	-2	2,341	-0.09%
2018/08/02	2	58.60	0	0.00	58.30	2	2,344	0.09%
2018/07/31	0.7	61.80	0	0.00	59.70	0.7	2,342	0.03%
2018/07/19	1	61.20	1	60.70	60.40	0	2,349	0.00%
2018/07/18	0	0.00	5	60.00	60.70	-5	2,355	-0.21%
2018/07/13	0	0.00	3	64.00	63.40	-3	2,341	-0.13%
2018/07/12	8	66.40	0	0.00	66.40	8	2,331	0.34%
2018/07/06	10	69.60	13	67.72	67.50	-3	2,318	-0.13%
2018/07/05	9	69.79	11	69.78	68.20	-2	2,310	-0.09%
2018/07/04	5	67.60	0	0.00	67.60	5	2,248	0.22%
2018/07/03	1	68.50	0	0.00	67.50	1	2,229	0.04%
2018/07/02	4	70.90	7	71.26	70.40	-3	2,179	-0.14%
2018/06/28	10	69.60	10	69.80	68.10	0	2,111	0.00%
2018/06/27	7	71.33	0	0.00	70.50	7	2,063	0.34%
2018/06/22	0	0.00	3	70.10	70.00	-3	1,876	-0.16%
2018/06/21	0	0.00	2	69.60	68.50	-2	1,821	-0.11%
2018/06/20	0	0.00	10	66.52	67.50	-10	1,767	-0.57%
2018/06/19	2	70.00	2	68.90	69.30	0	1,742	0.00%
2018/06/15	4	67.23	0	0.00	67.00	4	1,627	0.25%
2018/06/11	0	0.00	1	68.10	67.70	-1	1,595	-0.06%
2018/06/07	0	0.00	2	65.70	65.10	-2	1,570	-0.13%
2018/06/06	2	64.60	1	64.90	64.50	1	1,550	0.06%
2018/06/05	1	63.50	0	0.00	63.40	1	1,529	0.07%
2018/06/04	0	0.00	1	65.50	64.20	-1	1,523	-0.07%
2018/06/01	1	63.50	0	0.00	64.10	1	1,518	0.07%
2018/05/31	5	67.28	3	65.13	65.00	2	1,502	0.13%
2018/05/30	1	66.10	0	0.00	68.20	1	1,470	0.07%
2018/05/29	9	67.88	0	0.00	67.40	9	1,444	0.62%
2018/05/28	0	0.00	9	70.90	70.20	-9	1,393	-0.65%
2018/05/25	2	67.30	2	65.00	67.20	0	1,216	0.00%
2018/05/23	1	62.50	0	0.00	61.50	1	1,216	0.08%
2018/05/22	0	0.00	1	63.60	62.60	-1	1,233	-0.08%
2018/05/18	0	0.00	2	61.90	61.10	-2	1,264	-0.16%
2018/05/17	1	60.50	0	0.00	60.00	1	1,268	0.08%
2018/05/16	1	60.40	0	0.00	60.40	1	1,274	0.08%
2018/05/11	0	0.00	1	61.10	61.10	-1	1,341	-0.07%
2018/05/08	0	0.00	1	62.30	61.50	-1	1,383	-0.07%
2018/05/07	2	62.15	1	61.40	62.30	1	1,401	0.07%
2018/05/04	1	60.30	1	60.60	60.70	0	1,406	0.00%
2018/04/27	1	60.10	8	60.70	61.80	-7	1,560	-0.45%
2018/04/26	0	0.00	8	62.80	60.20	-8	1,632	-0.49%
2018/04/24	3	62.80	0	0.00	62.10	3	1,686	0.18%
2018/04/23	2	64.50	0	0.00	64.50	2	1,702	0.12%
2018/04/19	0	0.00	1	65.00	64.70	-1	1,829	-0.05%
2018/04/18	1	62.80	3	62.50	63.70	-2	1,851	-0.11%
2018/04/16	1	65.30	2	65.10	64.60	-1	1,961	-0.05%
2018/04/13	0	0.00	1	63.50	64.00	-1	2,008	-0.05%
2018/04/11	1	62.00	2	62.10	61.50	-1	2,102	-0.05%
2018/04/09	2	64.00	0	0.00	63.30	2	2,407	0.08%
2018/04/03	1	64.10	0	0.00	64.10	1	2,436	0.04%
2018/04/02	2	65.80	0	0.00	65.50	2	2,505	0.08%
2018/03/30	0	0.00	2	67.00	67.10	-2	2,573	-0.08%
2018/03/29	2	65.70	0	0.00	65.70	2	2,620	0.08%
2018/03/27	1	67.50	0	0.00	66.90	1	2,887	0.03%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/21	0	0.00	1	69.90	69.60	-1	3,110	-0.03%
2018/03/20	2	69.60	0	0.00	69.60	2	3,143	0.06%
2018/03/13	0	0.00	1	69.40	69.50	-1	3,208	-0.03%
2018/03/09	1	67.80	0	0.00	67.80	1	3,227	0.03%
2018/03/07	1	69.30	0	0.00	67.60	1	3,284	0.03%
2018/03/01	0	0.00	4	70.20	70.50	-4	3,533	-0.11%
2018/02/27	4	69.50	0	0.00	69.20	4	3,622	0.11%
2018/02/26	0	0.00	3	71.30	70.50	-3	3,712	-0.08%
2018/02/22	1	70.70	2	70.25	70.20	-1	3,655	-0.03%
2018/02/21	0	0.00	2	70.30	71.00	-2	3,672	-0.05%
2018/02/12	1	67.00	0	0.00	66.70	1	3,692	0.03%
2018/02/06	0	0.00	2	66.75	64.20	-2	3,726	-0.05%
2018/01/31	5	69.70	0	0.00	69.80	5	3,632	0.14%
2018/01/30	1	71.10	0	0.00	70.20	1	3,607	0.03%
2018/01/26	3	71.67	0	0.00	70.30	3	3,553	0.08%
2018/01/25	3	70.90	0	0.00	71.00	3	3,502	0.09%
2018/01/24	1	70.50	4	70.90	71.20	-3	3,487	-0.09%
2018/01/23	12	72.00	2	71.65	71.30	10	3,438	0.29%
2018/01/22	0	0.00	3	72.30	71.80	-3	3,387	-0.09%
2018/01/19	1	69.00	0	0.00	70.10	1	3,314	0.03%
2018/01/18	2	70.65	1	70.50	69.70	1	3,297	0.03%
2018/01/17	1	70.50	1	70.30	70.30	0	3,289	0.00%
2018/01/16	2	70.65	0	0.00	70.70	2	3,292	0.06%
2018/01/15	4	72.85	2	70.90	70.50	2	3,401	0.06%
2018/01/12	1	70.40	1	70.30	70.20	0	3,348	0.00%
2018/01/11	5	70.74	6	70.75	70.20	-1	3,311	-0.03%
2018/01/10	0	0.00	2	70.10	70.00	-2	3,238	-0.06%
2018/01/05	7	70.29	0	0.00	70.70	7	3,133	0.22%
2018/01/04	4	70.80	0	0.00	70.70	4	3,065	0.13%
2018/01/03	4	69.85	30	69.94	70.20	-26	2,901	-0.90%
2018/01/02	3	67.30	0	0.00	67.20	3	2,729	0.11%