長華* (8070)-凱基-雙和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	44.00	94	44.62	44.70	-92	3,131	-2.94%
2024/04/29	21	44.00	15	44.26	44.15	6	3,093	0.19%
2024/04/26	5	43.73	3	43.83	43.95	2	3,062	0.07%
2024/04/25	23	44.83	1	44.50	44.15	22	2,994	0.73%
2024/04/24	2	44.43	6	41.60	44.85	-4	2,828	-0.14%
2024/04/23	4	40.39	4	40.70	40.80	0	2,701	0.00%
2024/04/22	12	40.10	10	40.25	40.20	2	2,703	0.07%
2024/04/19	7	40.40	5	40.65	40.55	2	2,692	0.07%
2024/04/18	0	0.00	4	41.01	41.05	-4	2,661	-0.15%
2024/04/17	17	40.86	5	40.86	40.95	12	2,650	0.45%
2024/04/16	15	40.28	0	0.00	40.20	15	2,617	0.57%
2024/04/15	9	41.69	1	41.45	41.20	8	2,570	0.31%
2024/04/12	15	42.33	1	42.75	42.30	14	2,531	0.55%
2024/04/11	9	42.18	42	42.19	42.25	-33	2,506	-1.32%
2024/04/10	25	42.98	0	0.00	42.80	25	2,444	1.02%
2024/04/09	44	43.10	0	43.45	43.10	44	2,388	1.84%
2024/04/08	9	42.18	0	0.00	43.65	9	2,313	0.39%
2024/04/03	0	42.25	0	0.00	42.20	0	2,219	0.00%
2024/04/02	3	42.02	12	41.98	41.65	-9	2,173	-0.41%
2024/04/01	0	0.00	2	40.40	40.75	-2	2,104	-0.10%
2024/03/29	12	39.88	52	39.96	40.10	-40	2,081	-1.92%
2024/03/28	5	39.68	3	40.05	39.75	2	2,058	0.10%
2024/03/27	5	39.78	24	39.98	39.70	-19	2,038	-0.93%
2024/03/26	21	39.95	7	41.06	39.80	14	2,011	0.70%
2024/03/25	45	40.82	51	40.05	40.70	-6	1,951	-0.31%
2024/03/22	50	39.56	0	0.00	39.70	50	1,855	2.69%
2024/03/21	13	39.38	11	39.63	39.70	2	1,788	0.11%
2024/03/20	8	39.00	0	0.00	39.10	8	1,742	0.46%
2024/03/19	0	0.00	19	38.95	39.00	-19	1,710	-1.11%
2024/03/18	30	38.45	0	0.00	38.75	30	1,675	1.79%
2024/03/15	17	38.41	29	38.59	38.30	-12	1,651	-0.73%
2024/03/14	35	38.19	0	0.00	38.20	35	1,621	2.16%
2024/03/13	7	38.15	58	38.24	38.35	-51	1,599	-3.19%
2024/03/12	15	37.64	0	0.00	37.55	15	1,556	0.96%
2024/03/11	12	37.74	12	38.21	37.85	0	1,542	0.00%
2024/03/08	12	37.49	7	38.16	37.80	5	1,530	0.33%
2024/03/07	13	38.20	0	0.00	37.90	13	1,485	0.88%
2024/03/06	4	39.05	1	39.25	39.10	3	1,419	0.21%
2024/03/05	3	38.48	24	38.65	39.15	-21	1,385	-1.52%
2024/03/04	9	38.24	1	38.50	38.10	8	1,341	0.60%
2024/03/01	14	38.45	13	39.14	38.45	1	1,315	0.08%
2024/02/27	2	38.00	18	38.12	38.20	-16	1,206	-1.33%
2024/02/26	8	37.87	11	38.06	38.10	-3	1,151	-0.26%
2024/02/23	17	37.61	12	38.07	37.45	5	1,124	0.44%
2024/02/22	3	37.45	1	37.55	37.50	2	1,106	0.18%
2024/02/21	6	37.58	1	37.90	37.85	5	1,081	0.46%
2024/02/20	5	38.21	0	0.00	38.05	5	1,044	0.48%
2024/02/19	20	38.54	13	38.65	38.40	7	942	0.74%
2024/02/16	14	37.56	0	0.00	37.90	14	863	1.62%
2024/02/15	14	36.60	4	36.35	37.15	10	766	1.30%
2024/02/02	0	0.00	8	35.47	35.40	-8	704	-1.14%
2024/02/01	1	35.90	0	0.00	35.90	1	725	0.14%
2024/01/31	0	0.00	10	35.03	35.90	-10	730	-1.37%
2024/01/30	2	34.68	1	34.85	34.70	1	699	0.14%
2024/01/29	1	34.45	0	0.00	34.60	1	698	0.14%
2024/01/25	0	0.00	7	34.95	35.00	-7	696	-1.01%
2024/01/24	0	0.00	10	35.00	35.05	-10	692	-1.44%
2024/01/22	3	34.72	0	0.00	34.85	3	678	0.44%
2024/01/18	6	34.53	1	34.30	34.60	5	672	0.74%
2024/01/17	11	34.60	0	0.00	34.55	11	669	1.64%
2024/01/16	0	0.00	13	34.77	34.70	-13	664	-1.96%
2024/01/15	3	34.45	3	34.68	34.80	0	654	0.00%
2024/01/12	0.4	34.80	0	0.00	34.55	0.4	654	0.06%
2024/01/11	8	34.36	0	0.00	34.50	8	652	1.23%
2024/01/09	1	34.30	0	0.00	34.25	1	657	0.15%
2024/01/05	1	34.30	0	0.00	34.35	1	647	0.15%
2024/01/04	2	34.23	0	0.00	34.25	2	647	0.31%
2024/01/03	1	34.35	0	0.00	34.25	1	649	0.15%
2024/01/02	1	34.70	2	34.90	34.80	-1	646	-0.15%
2023/12/29	9.1	34.88	0	0.00	34.90	9.1	642	1.42%
2023/12/28	1	34.85	0	0.00	34.95	1	639	0.16%
2023/12/26	0	0.00	7	34.45	34.75	-7	620	-1.13%
2023/12/22	2	33.40	0	0.00	33.65	2	607	0.33%
2023/12/19	3	34.15	0	0.00	33.90	3	593	0.51%
2023/12/18	4	34.84	0	0.00	34.85	4	583	0.69%
2023/12/15	0.4	35.20	0	0.00	34.95	0.4	582	0.07%
2023/12/11	0	0.00	0.3	34.70	34.85	-0.3	561	-0.06%
2023/12/06	0.7	34.72	0	0.00	34.60	0.7	568	0.12%
2023/12/05	0.2	34.72	0	0.00	34.85	0.2	586	0.04%
2023/11/29	0	0.00	2	34.20	34.30	-2	648	-0.31%
2023/11/16	0.1	32.95	0	32.90	32.90	0.1	648	0.01%
2023/11/15	0	0.00	1	32.65	32.80	-1	646	-0.15%
2023/11/08	2	32.80	4	32.08	32.65	-2	627	-0.32%
2023/11/01	0	30.40	0	0.00	30.30	0	637	0.01%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/10/20	0.1	30.45	0	0.00	30.25	0.1	692	0.01%
2023/10/17	0.2	30.50	0	0.00	30.20	0.2	750	0.03%
2023/10/13	0	0.00	6	30.85	30.90	-6	802	-0.75%
2023/10/11	6	30.58	0	0.00	30.55	6	888	0.68%
2023/09/27	2	31.25	0	0.00	31.15	2	1,102	0.18%
2023/09/22	1	31.60	0	0.00	31.90	1	1,104	0.09%
2023/09/20	1	32.00	0	0.00	32.00	1	1,100	0.09%
2023/09/18	0	0.00	5	32.40	32.45	-5	1,092	-0.46%
2023/09/15	0	0.00	0.3	32.40	32.45	-0.3	1,100	-0.02%
2023/09/13	0	0.00	2	32.13	32.10	-2	1,153	-0.17%
2023/09/12	0	0.00	4	31.81	31.75	-4	1,167	-0.34%
2023/09/11	2	31.58	1	31.65	31.65	1	1,208	0.08%
2023/09/08	2.3	31.96	1	32.00	32.00	1.3	1,218	0.11%
2023/09/07	0.1	32.20	0	0.00	32.35	0.1	1,206	0.01%
2023/09/06	7	32.11	3	32.13	32.05	4	1,202	0.33%
2023/09/05	4	32.04	0	0.00	32.05	4	1,211	0.33%
2023/09/04	2	31.25	20	31.23	31.25	-18	1,188	-1.51%
2023/08/29	0	0.00	4	30.00	30.15	-4	1,170	-0.34%
2023/08/24	2	29.98	0	0.00	30.00	2	1,187	0.17%
2023/08/22	2	29.80	0	0.00	29.80	2	1,201	0.17%
2023/08/18	4	30.00	0	0.00	30.00	4	1,205	0.33%
2023/08/17	1	29.90	0	0.00	30.00	1	1,213	0.08%
2023/07/21	1	30.60	0	0.00	30.75	1	1,143	0.09%
2023/07/13	0	0.00	13	31.51	30.65	-13	1,052	-1.23%
2023/07/12	12	31.07	0	0.00	31.05	12	979	1.23%
2023/07/07	2	33.50	0	0.00	33.40	2	890	0.22%
2023/07/06	3	33.78	0	0.00	33.80	3	891	0.34%
2023/07/04	1	34.15	0	0.00	34.25	1	894	0.11%
2023/06/19	0	0.00	0.5	34.75	34.05	-0.5	1,066	-0.05%
2023/05/30	0	0.00	0.1	36.60	36.55	-0.1	1,031	-0.01%
2023/05/29	0	0.00	1	36.40	36.25	-1	1,025	-0.10%
2023/05/22	0	0.00	1	36.00	36.00	-1	1,012	-0.10%
2023/04/20	1	34.70	0	0.00	34.65	1	940	0.11%
2023/04/17	0	0.00	5	36.00	36.00	-5	923	-0.54%
2023/04/07	0	0.00	6	36.53	36.25	-6	864	-0.69%
2023/03/31	0	0.00	0.2	37.25	37.00	-0.2	819	-0.02%
2023/03/23	0	0.00	1	35.25	35.50	-1	683	-0.15%
2023/03/15	3	35.20	0	0.00	34.65	3	641	0.47%
2023/03/07	3	34.27	0	0.00	34.55	3	558	0.54%
2023/03/06	0	0.00	1	34.50	34.55	-1	533	-0.19%
2023/03/02	0	0.00	1	33.50	33.50	-1	485	-0.21%
2023/02/24	0	0.00	2	33.10	33.05	-2	462	-0.43%
2023/02/23	0	0.00	1	33.10	33.05	-1	452	-0.22%
2023/02/08	0	0.00	1	32.55	32.65	-1	430	-0.23%
2022/12/13	0	0.00	2	31.60	31.60	-2	485	-0.41%
2022/12/12	0	0.00	3	31.55	31.55	-3	487	-0.62%
2022/12/06	1	32.45	0	0.00	32.20	1	479	0.21%
2022/11/23	0	0.00	20	31.50	31.45	-20	516	-3.87%
2022/09/26	0	0.00	4	30.55	30.40	-4	698	-0.57%
2022/08/26	2	34.30	0	0.00	34.30	2	980	0.20%
2022/08/04	0	0.00	1	31.65	31.75	-1	1,266	-0.08%
2022/08/02	0	0.00	1	32.35	32.40	-1	1,288	-0.08%
2022/07/29	0	0.00	20	32.95	33.05	-20	1,324	-1.51%
2022/07/22	0	0.00	15	33.00	32.95	-15	1,342	-1.12%
2022/07/15	1	32.45	1	32.60	32.65	0	1,398	0.00%
2022/07/05	1	30.85	0	0.00	30.85	1	1,374	0.07%
2022/07/01	0	0.00	10	31.35	31.10	-10	1,358	-0.74%
2022/06/22	0	0.00	3	34.40	33.80	-3	1,303	-0.23%
2022/06/17	0	0.00	2	34.90	34.90	-2	1,256	-0.16%
2022/06/14	5	37.41	0	0.00	37.60	5	1,260	0.40%
2022/06/06	0	0.00	1	37.00	36.95	-1	1,346	-0.07%
2022/05/26	1	37.50	1	37.50	37.60	0	1,524	0.00%
2022/05/25	0	0.00	2.2	37.97	37.90	-2.2	1,543	-0.14%
2022/05/24	16	36.69	0	0.00	36.35	16	1,548	1.03%
2022/05/18	0	0.00	1	36.70	36.95	-1	1,664	-0.06%
2022/05/16	1	36.35	0	0.00	36.40	1	1,688	0.06%
2022/05/12	2	35.00	0	0.00	35.00	2	1,740	0.11%
2022/05/11	1	36.00	1	35.80	35.80	0	1,756	0.00%
2022/05/10	1	35.65	0	0.00	35.65	1	1,790	0.06%
2022/05/09	2	35.15	1	35.30	34.80	1	1,820	0.05%
2022/04/19	0	0.00	5	35.65	35.95	-5	2,117	-0.24%
2022/04/18	0	0.00	8	35.37	34.85	-8	2,159	-0.37%
2022/04/13	1	35.60	0	0.00	36.45	1	2,337	0.04%
2022/04/11	2	35.40	0	0.00	35.50	2	2,509	0.08%
2022/04/07	0	0.00	1	37.05	36.20	-1	3,324	-0.03%
2022/03/31	0	0.00	2	37.05	37.20	-2	3,928	-0.05%
2022/03/30	0	0.00	4	37.21	37.25	-4	3,959	-0.10%
2022/03/29	1	37.10	0	0.00	37.00	1	4,025	0.02%
2022/03/28	0	0.00	5	37.25	37.20	-5	4,037	-0.12%
2022/03/25	1	37.70	0	0.00	37.30	1	4,035	0.02%
2022/03/24	1	37.30	0	0.00	38.10	1	4,025	0.02%
2022/03/21	0	0.00	1	37.55	37.60	-1	4,006	-0.02%
2022/03/18	0	0.00	3	36.35	37.00	-3	3,987	-0.08%
2022/03/08	1	36.00	1	36.90	35.40	0	3,864	0.00%
2022/03/04	0	0.00	1	38.20	37.80	-1	3,737	-0.03%
2022/03/03	5	38.05	0	0.00	38.10	5	3,719	0.13%
2022/03/01	0	0.00	1	37.95	38.00	-1	3,691	-0.03%
2022/02/10	6	37.10	1	37.80	37.50	5	3,583	0.14%
2022/02/09	0.5	37.25	0	0.00	37.20	0.5	3,560	0.01%
2022/02/08	0	0.00	3	36.55	36.75	-3	3,557	-0.08%
2022/01/25	1	35.00	0	0.00	35.00	1	3,726	0.03%
2022/01/24	1	34.85	0	0.00	35.95	1	3,728	0.03%
2022/01/21	3	36.40	1	36.40	36.05	2	3,722	0.05%
2022/01/20	0	0.00	1	36.70	37.15	-1	3,695	-0.03%
2022/01/11	3	36.30	0	0.00	36.30	3	3,484	0.09%
2022/01/07	0	0.00	1	38.35	37.80	-1	3,381	-0.03%
2022/01/06	2	37.30	0	0.00	37.70	2	3,263	0.06%
2022/01/05	10	37.50	1	37.45	37.95	9	3,226	0.28%
2022/01/04	5	37.97	0	0.00	37.55	5	3,122	0.16%
2022/01/03	6	38.08	5	37.85	38.15	1	3,040	0.03%
2021/12/30	32	39.28	19	39.56	38.90	13	2,873	0.45%
2021/12/29	11	37.71	13	37.83	38.05	-2	2,217	-0.09%
2021/12/28	1	36.25	3	36.10	36.20	-2	1,822	-0.11%
2021/12/23	3	34.20	7	34.40	34.45	-4	1,645	-0.24%
2021/12/17	7	32.20	0	0.00	32.20	7	1,640	0.43%
2021/12/14	0	0.00	1	32.75	32.55	-1	1,623	-0.06%
2021/12/07	1	34.25	0	0.00	34.35	1	1,599	0.06%
2021/11/26	1	33.40	0	0.00	33.35	1	1,665	0.06%
2021/11/18	0	0.00	8	35.09	34.65	-8	1,713	-0.47%
2021/11/17	0	0.00	1	35.30	35.25	-1	1,708	-0.06%
2021/11/15	1	35.80	1	35.85	35.65	0	1,694	0.00%
2021/11/12	1	35.65	2	35.30	35.20	-1	1,690	-0.06%
2021/11/11	1	36.10	0	0.00	36.55	1	1,641	0.06%
2021/11/08	0	0.00	2	35.45	35.00	-2	1,582	-0.13%
2021/11/05	1	35.20	0	0.00	35.15	1	1,605	0.06%
2021/11/03	0	0.00	1	34.55	35.45	-1	1,553	-0.06%
2021/11/02	2	34.70	11	35.06	33.80	-9	1,567	-0.57%
2021/11/01	1	34.05	0	0.00	34.00	1	1,536	0.07%
2021/10/29	0	0.00	2	33.30	33.80	-2	1,547	-0.13%
2021/10/28	0	0.00	2	33.10	33.15	-2	1,535	-0.13%
2021/10/27	0	0.00	1	32.80	32.85	-1	1,569	-0.06%
2021/10/25	1	32.50	4	32.20	32.65	-3	1,708	-0.18%
2021/10/20	0	0.00	1	32.10	32.05	-1	2,127	-0.05%
2021/10/06	3	30.28	0	0.00	30.35	3	2,608	0.12%
2021/10/01	2	31.40	0	0.00	31.20	2	2,982	0.07%
2021/09/29	2	32.90	0	0.00	32.80	2	3,218	0.06%
2021/09/14	0	0.00	1	33.20	33.15	-1	3,376	-0.03%
2021/09/08	0	0.00	2	33.40	33.05	-2	3,445	-0.06%
2021/09/07	0	0.00	2	34.00	34.15	-2	3,444	-0.06%
2021/09/06	50	34.85	51	34.96	33.40	-1	3,430	-0.03%
2021/09/02	4	34.08	0	0.00	33.70	4	3,407	0.12%
2021/09/01	2	34.85	0	0.00	34.65	2	3,404	0.06%
2021/08/30	0	0.00	1	34.10	34.65	-1	3,389	-0.03%
2021/08/26	0	0.00	1	32.80	32.75	-1	3,358	-0.03%
2021/08/25	2	32.75	0	0.00	32.85	2	3,380	0.06%
2021/08/18	1	30.45	0	0.00	32.10	1	3,594	0.03%
2021/08/16	0	0.00	1	32.00	32.20	-1	3,614	-0.03%
2021/08/12	1	33.45	0	0.00	34.00	1	3,637	0.03%
2021/08/04	1	37.50	1	37.15	37.15	0	3,885	0.00%
2021/08/03	0	0.00	4	37.83	37.80	-4	3,933	-0.10%
2021/08/02	1	37.45	1.1	37.80	37.95	-0.1	3,961	0.00%
2021/07/30	3	38.13	0	0.00	37.50	3	3,961	0.08%
2021/07/29	3	37.37	0	0.00	37.45	3	3,895	0.08%
2021/07/28	0.1	37.10	1	37.00	37.00	-0.9	3,911	-0.02%
2021/07/26	3	38.30	4	37.73	38.90	-1	3,940	-0.03%
2021/07/22	0	0.00	2	36.98	36.40	-2	3,789	-0.05%
2021/07/21	1	35.90	0	0.00	36.45	1	3,747	0.03%
2021/07/20	1	35.90	1	36.10	35.40	0	3,728	0.00%
2021/07/19	8	36.35	5	36.41	36.45	3	3,746	0.08%
2021/07/16	1	36.15	0	0.00	36.15	1	3,854	0.03%
2021/07/13	0	0.00	1	37.40	36.15	-1	4,012	-0.02%
2021/07/12	19	36.19	19	36.03	37.00	0	3,969	0.00%
2021/07/09	21	34.90	20	35.16	34.95	1	3,774	0.03%
2021/07/08	4	35.69	2	35.03	35.00	2	3,845	0.05%
2021/07/07	19	35.79	30	35.33	35.80	-11	3,856	-0.29%
2021/07/06	0	0.00	2	33.95	33.55	-2	3,793	-0.05%
2021/07/05	1	33.65	0	0.00	33.60	1	4,004	0.02%
2021/07/02	0	0.00	1	33.00	33.30	-1	4,049	-0.02%
2021/06/21	1	31.30	6	31.13	31.00	-5	4,694	-0.11%
2021/06/18	0	0.00	1	32.35	32.20	-1	4,732	-0.02%
2021/06/03	2	33.30	0	0.00	33.30	2	6,229	0.03%
2021/06/02	13	33.61	0	0.00	33.65	13	6,374	0.20%
2021/06/01	3	34.03	0	0.00	33.95	3	6,466	0.05%
2021/05/31	1	34.40	1	34.10	34.10	0	6,640	0.00%
2021/05/28	2	34.10	1	34.55	34.00	1	6,803	0.01%
2021/05/27	6	34.35	7	33.70	33.40	-1	6,960	-0.01%
2021/05/26	3	34.63	3	33.95	33.90	0	7,138	0.00%
2021/05/25	1	33.75	0	0.00	33.80	1	7,330	0.01%
2021/05/24	3	33.10	0	0.00	32.95	3	8,143	0.04%
2021/05/21	1	31.70	2	32.28	32.60	-1	8,528	-0.01%
2021/05/20	0	0.00	2	32.15	31.10	-2	8,896	-0.02%
2021/05/19	2	31.85	0	0.00	31.90	2	9,747	0.02%
2021/05/18	0	0.00	19	31.02	31.65	-19	9,899	-0.19%
2021/05/17	0	0.00	1	30.15	29.20	-1	10,211	-0.01%
2021/05/13	2	31.98	12	31.30	31.80	-10	10,250	-0.10%
2021/05/12	4	31.50	16	32.11	31.10	-12	10,182	-0.12%
2021/05/11	0	0.00	1	34.00	33.70	-1	10,011	-0.01%
2021/05/10	1	36.35	0	0.00	36.05	1	9,960	0.01%
2021/05/07	1	37.40	0	0.00	37.35	1	9,972	0.01%
2021/05/05	6	36.63	3	36.93	36.10	3	9,969	0.03%
2021/04/29	8	40.24	6	40.05	39.80	2	9,979	0.02%
2021/04/28	12	40.00	2	40.00	40.00	10	10,111	0.10%
2021/04/27	0	0.00	2	40.25	40.15	-2	10,481	-0.02%
2021/04/26	2	40.55	3	40.42	40.45	-1	10,592	-0.01%
2021/04/22	5	40.00	2	42.15	40.05	3	10,662	0.03%
2021/04/21	0	0.00	2	41.60	41.65	-2	10,551	-0.02%
2021/04/20	0	0.00	6	41.87	41.70	-6	10,528	-0.06%
2021/04/19	6	42.37	1	42.50	41.85	5	10,554	0.05%
2021/04/16	2	41.30	1	41.90	41.95	1	10,462	0.01%
2021/04/14	3	40.12	4	39.89	40.70	-1	10,550	-0.01%
2021/04/13	11	41.70	0	0.00	40.45	11	10,799	0.10%
2021/04/12	3	42.72	3	42.37	42.15	0	10,706	0.00%
2021/04/09	2	42.25	5	42.59	42.70	-3	10,688	-0.03%
2021/04/08	1	41.70	1	41.55	41.60	0	10,495	0.00%
2021/04/07	5	41.89	6	42.53	42.05	-1	10,456	-0.01%
2021/04/06	2	41.05	2	41.30	41.00	0	10,213	0.00%
2021/04/01	20	40.54	20	40.69	40.95	0	10,187	0.00%
2021/03/30	8	41.18	5	41.60	40.95	3	10,164	0.03%
2021/03/26	2	40.10	4	40.18	40.25	-2	10,103	-0.02%
2021/03/25	3	39.63	0	0.00	39.70	3	10,130	0.03%
2021/03/24	4	40.23	5	40.52	40.00	-1	10,140	-0.01%
2021/03/23	5	41.03	1	41.70	40.80	4	10,106	0.04%
2021/03/22	3	41.45	3	41.77	41.30	0	10,085	0.00%
2021/03/19	0	0.00	3	41.35	41.20	-3	10,052	-0.03%
2021/03/18	2	41.70	2	41.45	40.95	0	9,930	0.00%
2021/03/17	2	41.58	3	42.27	41.40	-1	10,055	-0.01%
2021/03/16	46	42.91	46	42.90	42.20	0	9,941	0.00%
2021/03/15	1	40.05	10	40.10	40.10	-9	9,613	-0.09%
2021/03/12	13	40.22	0	0.00	40.00	13	9,700	0.13%
2021/03/11	0	0.00	2	39.90	40.35	-2	9,705	-0.02%
2021/03/10	3	39.27	3	39.00	39.10	0	9,705	0.00%
2021/03/09	20	38.59	20	38.80	38.80	0	9,839	0.00%
2021/03/08	8	39.57	4	39.34	39.20	4	9,999	0.04%
2021/03/04	28	40.11	20	39.94	39.55	8	10,658	0.08%
2021/03/03	20	40.28	21	40.63	40.95	-1	10,838	-0.01%
2021/03/02	20	42.60	19	41.80	40.90	1	10,812	0.01%
2021/02/26	7	42.36	10	42.21	41.90	-3	10,673	-0.03%
2021/02/25	22	42.73	14	42.05	41.50	8	10,450	0.08%
2021/02/24	66	42.89	17	44.04	41.40	49	10,258	0.48%
2021/02/23	6	40.00	32	40.47	42.90	-26	9,568	-0.27%
2021/02/22	22	39.08	1.2	39.22	39.00	20.8	9,177	0.23%
2021/02/19	40.5	40.59	44.3	40.61	40.70	-3.8	8,798	-0.04%
2021/02/18	0	0.00	3	37.82	38.10	-3	7,979	-0.04%
2021/02/17	7	34.64	26	33.96	34.65	-19	7,929	-0.24%
2021/02/04	0	0.00	1	30.80	30.80	-1	7,638	-0.01%
2021/01/29	1.1	29.86	0	0.00	30.00	1.1	7,592	0.01%
2021/01/27	0.2	31.35	3	31.25	31.40	-2.8	7,559	-0.04%
2021/01/26	1.2	32.48	5	32.40	31.25	-3.8	7,534	-0.05%
2021/01/25	1	31.05	0	0.00	32.15	1	7,443	0.01%
2021/01/22	2	31.48	2	31.45	31.40	0	7,422	0.00%
2021/01/21	2	32.43	0	0.00	31.75	2	7,404	0.03%
2021/01/20	2	32.93	4	33.00	31.15	-2	7,342	-0.03%
2021/01/19	2	31.13	16	30.96	31.15	-14	6,985	-0.20%
2021/01/18	7	28.00	0	0.00	29.70	7	6,952	0.10%
2021/01/15	5	29.95	40	29.79	29.50	-35	7,003	-0.50%
2021/01/14	10	30.15	0	0.00	30.40	10	6,993	0.14%
2021/01/13	0	0.00	10	30.53	30.40	-10	6,991	-0.14%
2021/01/11	10	31.30	0	0.00	31.25	10	6,891	0.15%
2021/01/08	5	30.80	3	30.77	30.70	2	6,855	0.03%
2021/01/07	11	31.80	1	31.60	31.65	10	6,777	0.15%
2021/01/06	38	32.33	3	32.60	32.10	35	6,660	0.53%
2021/01/05	1	31.20	2	31.38	31.25	-1	6,326	-0.02%
2021/01/04	3	31.75	3	31.27	31.20	0	6,316	0.00%
2020/12/31	2	30.25	13	30.73	30.65	-11	6,150	-0.18%
2020/12/29	4	30.03	0	0.00	30.05	4	6,084	0.07%
2020/12/28	1	30.65	3	30.68	30.55	-2	6,051	-0.03%
2020/12/25	3	30.47	0	0.00	30.30	3	5,998	0.05%
2020/12/22	3	29.70	3	29.65	29.35	0	5,852	0.00%
2020/12/21	8	29.91	0	0.00	30.10	8	5,835	0.14%
2020/12/18	19	30.23	3	30.60	30.10	16	5,827	0.27%
2020/12/17	1	30.30	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	1	31.05	30.90	-1	6,120	-0.02%
2020/12/14	7	32.05	2	31.43	31.20	5	6,487	0.08%
2020/12/11	1	30.75	19	30.88	32.10	-18	6,316	-0.28%
2020/12/10	0	0.00	1	30.90	30.20	-1	6,071	-0.02%
2020/12/09	0	0.00	3	30.70	30.90	-3	5,998	-0.05%
2020/12/08	5	30.75	6	30.83	30.75	-1	5,936	-0.02%
2020/12/04	9	30.11	29	29.92	30.05	-20	5,702	-0.35%
2020/12/03	12	30.10	3	30.22	29.90	9	5,587	0.16%
2020/12/02	11	30.87	11	30.68	30.80	0	5,423	0.00%
2020/12/01	33	30.29	46	30.89	30.75	-13	5,180	-0.25%
2020/11/30	23	28.62	11	29.10	29.15	12	4,568	0.26%
2020/11/27	55	26.04	63	26.20	26.50	-8	4,302	-0.19%
2020/11/26	2	24.65	15	24.35	24.50	-13	3,983	-0.33%
2020/11/25	0	0.00	4	23.80	23.25	-4	3,866	-0.10%
2020/11/20	0	0.00	10	24.05	24.05	-10	3,850	-0.26%
2020/11/18	15	23.23	0	0.00	23.25	15	3,772	0.40%
2020/11/17	2	23.05	0	0.00	23.40	2	3,841	0.05%
2020/11/16	9	23.24	5	23.33	23.40	4	3,949	0.10%
2020/11/13	0	0.00	4	23.11	23.15	-4	4,346	-0.09%
2020/11/12	0	0.00	1	22.30	22.05	-1	5,003	-0.02%
2020/11/11	1	21.95	0	0.00	22.05	1	4,978	0.02%
2020/11/03	0	0.00	5	21.77	21.70	-5	4,811	-0.10%
2020/11/02	0	0.00	9	21.62	21.70	-9	4,785	-0.19%
2020/10/30	17	22.19	3	22.62	22.05	14	4,746	0.29%
2020/10/29	5	21.70	4	21.83	22.20	1	4,640	0.02%
2020/10/28	10	22.38	2	22.70	22.30	8	4,576	0.17%
2020/10/27	6	22.12	2	22.15	22.20	4	4,444	0.09%
2020/10/26	16	22.00	5	22.22	22.10	11	4,392	0.25%
2020/10/23	2	21.85	0	0.00	21.65	2	4,268	0.05%
2020/10/21	15	20.45	1	20.80	20.50	14	4,049	0.35%
2020/10/19	1	20.05	0	0.00	20.10	1	4,000	0.02%
2020/10/15	1	20.50	16	20.24	20.25	-15	3,954	-0.38%
2020/10/14	0	0.00	2	20.45	20.25	-2	3,920	-0.05%
2020/10/13	0	0.00	1	20.55	20.55	-1	3,898	-0.03%
2020/10/08	0	0.00	1	20.20	20.15	-1	3,812	-0.03%
2020/10/05	0	0.00	1	20.00	19.95	-1	3,748	-0.03%
2020/09/29	0	0.00	2	19.90	19.80	-2	3,717	-0.05%
2020/09/28	3	19.77	0	0.00	19.85	3	3,704	0.08%
2020/09/25	1	19.65	0	0.00	19.40	1	3,684	0.03%
2020/09/24	1	19.85	5	19.85	19.70	-4	3,638	-0.11%
2020/09/23	2	20.50	0	0.00	20.30	2	3,591	0.06%
2020/09/22	5	20.40	7	20.40	20.40	-2	3,536	-0.06%
2020/09/21	19	22.03	3	21.37	21.35	16	3,446	0.46%
2020/09/18	6	21.64	18	21.06	21.90	-12	3,120	-0.38%
2020/09/17	14	19.88	3	19.83	19.95	11	2,690	0.41%
2020/09/16	0	0.00	1	19.30	19.35	-1	2,618	-0.04%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	3	19.25	3	19.40	19.30	0	2,547	0.00%
2020/09/09	0	0.00	3	19.05	19.45	-3	2,511	-0.12%
2020/09/07	5	19.18	4	19.25	19.10	1	2,452	0.04%
2020/09/04	0	0.00	1	19.05	19.15	-1	2,422	-0.04%
2020/09/03	1	19.30	0	0.00	19.25	1	2,383	0.04%
2020/09/02	1	19.40	1	19.40	19.35	0	2,347	0.00%
2020/08/31	2	20.03	2	20.13	20.10	0	2,237	0.00%
2020/08/26	2	19.00	4	19.00	19.00	-2	2,031	-0.10%
2020/08/21	2	20.13	0	0.00	20.00	2	1,847	0.11%
2020/08/20	0	0.00	2	19.53	19.90	-2	1,734	-0.12%
2020/08/19	33	23.00	4	21.00	20.70	29	1,560	1.86%
2020/08/18	15	22.94	1	22.95	22.95	14	1,016	1.38%
2020/08/03	1	185.00	0	0.00	184.00	1	149	0.67%
2020/06/05	0	0.00	5	163.00	164.00	-5	137	-3.63%
2020/06/04	0	0.00	2	164.00	164.00	-2	141	-1.42%
2020/05/15	1	153.00	0	0.00	153.00	1	146	0.68%
2020/05/11	4	160.00	0	0.00	158.50	4	147	2.71%
2020/05/08	1	160.00	0	0.00	160.00	1	146	0.68%
2020/04/23	0.1	151.00	0	0.00	150.00	0.1	156	0.06%
2020/01/14	1	171.50	0	0.00	172.00	1	146	0.68%
2020/01/02	0	0.00	1	180.00	178.50	-1	146	-0.68%
2019/11/22	1	176.50	0	0.00	177.50	1	143	0.70%
2019/09/18	0	0.00	1	162.50	162.50	-1	153	-0.65%
2019/08/29	1	157.50	0	0.00	157.50	1	153	0.65%
2019/08/14	0.1	162.00	0	0.00	160.00	0.1	170	0.06%
2019/08/05	0	0.00	1	150.50	148.50	-1	183	-0.55%
2019/07/12	1	173.50	0	0.00	172.50	1	223	0.45%
2019/07/05	1	171.50	0	0.00	171.50	1	235	0.42%
2019/05/03	0	0.00	1	184.00	184.50	-1	245	-0.41%
2019/04/11	0	0.00	1	174.50	173.50	-1	181	-0.55%
2019/04/09	1	168.00	0	0.00	168.50	1	165	0.60%
2019/04/08	0	0.00	1	162.00	167.00	-1	158	-0.63%
2019/03/25	0	0.00	1	154.00	158.00	-1	123	-0.81%
2019/03/14	0	0.00	1	144.00	146.00	-1	52	-1.90%
2018/09/18	1	140.00	0	0.00	140.50	1	100	0.99%
2018/09/11	0	0.00	1	140.00	139.50	-1	97	-1.02%
2018/09/06	0	0.00	1	138.50	139.00	-1	120	-0.83%
2018/09/05	0	0.00	1	136.50	136.50	-1	109	-0.91%
2018/08/24	0	0.00	2	124.50	126.50	-2	116	-1.71%
2018/07/12	1	120.50	0	0.00	120.50	1	148	0.67%
2018/06/20	2	133.00	0	0.00	130.50	2	159	1.26%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/06/14	2	148.50	0	0.00	149.00	2	145	1.37%
2018/06/11	1	149.50	0	0.00	149.50	1	160	0.62%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%