長華* (8070)-凱基-雙和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	43.00	0	0.00	43.20	3	5,615	0.05%
2025/01/13	0	0.00	2	41.25	41.05	-2	5,925	-0.03%
2025/01/06	1	44.85	0	0.00	44.85	1	6,164	0.02%
2024/12/31	1	44.30	2	44.50	45.50	-1	6,185	-0.02%
2024/12/27	1	45.60	0	0.00	45.30	1	6,086	0.02%
2024/12/26	0	0.00	1	46.60	46.55	-1	6,034	-0.02%
2024/12/25	1	45.50	0	0.00	45.55	1	6,030	0.02%
2024/12/23	9	46.05	9	46.50	46.50	0	6,435	0.00%
2024/12/20	2	46.05	2	46.30	46.05	0	6,692	0.00%
2024/12/17	2	45.25	0	0.00	45.50	2	8,003	0.02%
2024/12/12	1	50.10	2	49.40	49.35	-1	8,073	-0.01%
2024/12/05	3	52.30	0	0.00	51.80	3	8,833	0.03%
2024/11/27	3	49.63	0	0.00	49.45	3	10,280	0.03%
2024/11/26	2	51.50	0	0.00	51.50	2	10,483	0.02%
2024/11/22	1	49.20	2	49.50	49.40	-1	11,316	-0.01%
2024/11/20	1	48.85	1	48.85	48.40	0	11,674	0.00%
2024/11/15	1	50.40	0	0.00	50.30	1	11,749	0.01%
2024/11/13	2	51.50	0	0.00	50.50	2	11,945	0.02%
2024/11/12	0	0.00	1	52.00	51.30	-1	11,881	-0.01%
2024/11/08	5	55.10	0	0.00	53.40	5	11,732	0.04%
2024/11/07	2	56.00	1	55.50	55.70	1	11,635	0.01%
2024/11/06	4	56.53	6	56.95	56.70	-2	11,520	-0.02%
2024/11/04	2	56.55	0	0.00	56.20	2	11,234	0.02%
2024/11/01	0	56.00	2	55.40	56.90	-2	11,269	-0.02%
2024/10/30	0	0.00	7	54.30	54.60	-7	11,188	-0.06%
2024/10/29	3	56.00	0	0.00	55.60	3	11,117	0.03%
2024/10/28	0	57.20	0	0.00	56.50	0	11,061	0.00%
2024/10/24	1	60.80	0	0.00	59.40	1	10,929	0.01%
2024/10/23	2	61.60	1	62.00	61.30	1	10,863	0.01%
2024/10/21	0	0.00	2	59.10	58.80	-2	10,731	-0.02%
2024/10/18	1	58.90	2	58.70	58.70	-1	10,697	-0.01%
2024/10/15	4	59.88	0	0.00	59.20	4	10,593	0.04%
2024/10/14	4	60.28	0	0.00	60.70	4	10,558	0.04%
2024/10/11	11	62.06	4	62.68	60.40	7	10,529	0.07%
2024/10/09	0	0.00	1	60.40	60.50	-1	10,412	-0.01%
2024/10/08	1	58.40	2	58.75	59.50	-1	10,349	-0.01%
2024/10/07	5	58.62	0	0.00	59.00	5	10,314	0.05%
2024/10/04	3	57.67	0	0.00	57.60	3	10,257	0.03%
2024/10/01	1	61.10	0	0.00	60.50	1	10,111	0.01%
2024/09/30	1	61.70	1	62.50	61.10	0	10,065	0.00%
2024/09/27	4	64.13	0	0.00	63.70	4	10,017	0.04%
2024/09/26	7	64.87	2	65.10	63.60	5	9,860	0.05%
2024/09/25	27	68.33	11.1	69.55	68.10	16	9,587	0.17%
2024/09/24	3	66.71	3	68.53	69.10	0	9,190	0.00%
2024/09/23	2	66.25	7	65.49	66.50	-5	8,821	-0.06%
2024/09/20	18	67.72	33	67.43	65.60	-15	8,502	-0.18%
2024/09/19	29	65.49	24	65.71	66.10	5	7,781	0.06%
2024/09/16	0	0.00	2	61.10	61.30	-2	7,238	-0.03%
2024/09/13	19	62.56	5	63.18	61.40	14	7,326	0.19%
2024/09/12	1	61.70	34	61.54	61.30	-33	7,171	-0.46%
2024/09/11	2	61.00	0	0.00	59.80	2	6,976	0.03%
2024/09/10	2	60.00	4	58.80	59.40	-2	6,839	-0.03%
2024/09/09	1	59.40	3	58.80	60.00	-2	6,680	-0.03%
2024/09/06	11	59.27	9	60.40	58.50	2	6,604	0.03%
2024/09/05	13	60.75	7	61.40	59.70	6	6,453	0.09%
2024/09/04	14	59.73	26	58.82	58.80	-12	6,365	-0.19%
2024/09/03	25	61.19	45	62.01	60.90	-20	6,284	-0.32%
2024/09/02	6	60.45	20	61.95	59.50	-14	6,088	-0.23%
2024/08/30	77	62.40	55	62.80	62.30	22	5,880	0.37%
2024/08/29	15	59.02	0	0.00	59.20	15	5,733	0.26%
2024/08/28	15	58.43	13	58.12	57.90	2	5,783	0.03%
2024/08/27	5.1	59.64	28.1	59.39	59.90	-23	5,826	-0.39%
2024/08/26	41	56.78	32	57.42	58.40	9	5,677	0.16%
2024/08/23	24.1	53.23	27.1	52.54	54.30	-3.1	5,356	-0.06%
2024/08/22	11.1	51.41	5	51.26	51.70	6.1	5,139	0.12%
2024/08/21	10	49.85	0	0.00	50.00	10	5,015	0.20%
2024/08/20	3	50.00	3	49.60	49.70	0	5,022	0.00%
2024/08/19	33	48.95	33	49.38	49.30	0	5,094	0.00%
2024/08/16	29	49.29	25	48.80	48.70	4	5,126	0.08%
2024/08/15	0	46.00	0	0.00	47.05	0	5,068	0.00%
2024/08/14	0	0.00	1	44.60	44.55	-1	5,155	-0.02%
2024/08/09	10	42.65	0	0.00	42.55	10	5,602	0.18%
2024/08/08	0	0.00	1	41.90	41.85	-1	5,678	-0.02%
2024/08/05	1	41.00	0	0.00	41.40	1	5,826	0.02%
2024/07/29	1	45.00	0	0.00	44.35	1	5,877	0.02%
2024/07/19	2	45.55	0	0.00	45.35	2	6,074	0.03%
2024/07/18	2	45.90	0	0.00	45.85	2	6,181	0.03%
2024/07/17	11	46.42	1	46.25	46.35	10	6,158	0.16%
2024/07/03	2	44.13	0	0.00	44.70	2	6,175	0.03%
2024/07/01	0	0.00	3	45.05	44.80	-3	6,143	-0.05%
2024/06/28	10	45.65	5	46.49	45.35	5	6,164	0.08%
2024/06/20	0	0.00	6	48.10	48.10	-6	6,091	-0.10%
2024/06/17	1	51.50	0	0.00	51.20	1	5,923	0.02%
2024/06/13	0	0.00	5	51.92	51.50	-5	5,912	-0.08%
2024/06/06	5	50.70	5	49.75	49.75	0	5,599	0.00%
2024/06/05	0	0.00	2	49.60	50.20	-2	5,452	-0.04%
2024/06/03	7	52.69	0	0.00	51.50	7	5,122	0.14%
2024/05/31	1	53.10	0	0.00	52.90	1	4,975	0.02%
2024/05/30	0	0.00	1	54.80	54.80	-1	4,729	-0.02%
2024/05/28	1	50.50	1	50.70	50.50	0	4,366	0.00%
2024/05/24	1	51.10	0	0.00	51.20	1	4,385	0.02%
2024/05/23	1	49.40	1	50.30	49.20	0	4,315	0.00%
2024/05/20	0	0.00	2	50.40	52.30	-2	3,977	-0.05%
2024/05/17	9	48.89	7	48.84	49.20	2	3,904	0.05%
2024/05/16	1	48.70	1	47.95	47.15	0	3,899	0.00%
2024/05/15	4	49.28	0	0.00	49.30	4	3,816	0.10%
2024/05/14	7	48.13	0	0.00	48.40	7	3,648	0.19%
2024/05/08	1	44.55	0	0.00	44.70	1	3,387	0.03%
2024/05/07	1	45.60	3	45.60	44.85	-2	3,345	-0.06%
2024/05/06	17	45.28	2	45.35	45.35	15	3,286	0.46%
2024/05/03	8	44.50	0	0.00	44.50	8	3,194	0.25%
2024/05/02	28	44.50	7	44.75	44.50	21	3,158	0.66%
2024/04/30	2	44.00	94	44.62	44.70	-92	3,131	-2.94%
2024/04/29	21	44.00	15	44.26	44.15	6	3,093	0.19%
2024/04/26	5	43.73	3	43.83	43.95	2	3,062	0.07%
2024/04/25	23	44.83	1	44.50	44.15	22	2,994	0.73%
2024/04/24	2	44.43	6	41.60	44.85	-4	2,828	-0.14%
2024/04/23	4	40.39	4	40.70	40.80	0	2,701	0.00%
2024/04/22	12	40.10	10	40.25	40.20	2	2,703	0.07%
2024/04/19	7	40.40	5	40.65	40.55	2	2,692	0.07%
2024/04/18	0	0.00	4	41.01	41.05	-4	2,661	-0.15%
2024/04/17	17	40.86	5	40.86	40.95	12	2,650	0.45%
2024/04/16	15	40.28	0	0.00	40.20	15	2,617	0.57%
2024/04/15	9	41.69	1	41.45	41.20	8	2,570	0.31%
2024/04/12	15	42.33	1	42.75	42.30	14	2,531	0.55%
2024/04/11	9	42.18	42	42.19	42.25	-33	2,506	-1.32%
2024/04/10	25	42.98	0	0.00	42.80	25	2,444	1.02%
2024/04/09	44	43.10	0	43.45	43.10	44	2,388	1.84%
2024/04/08	9	42.18	0	0.00	43.65	9	2,313	0.39%
2024/04/03	0	42.25	0	0.00	42.20	0	2,219	0.00%
2024/04/02	3	42.02	12	41.98	41.65	-9	2,173	-0.41%
2024/04/01	0	0.00	2	40.40	40.75	-2	2,104	-0.10%
2024/03/29	12	39.88	52	39.96	40.10	-40	2,081	-1.92%
2024/03/28	5	39.68	3	40.05	39.75	2	2,058	0.10%
2024/03/27	5	39.78	24	39.98	39.70	-19	2,038	-0.93%
2024/03/26	21	39.95	7	41.06	39.80	14	2,011	0.70%
2024/03/25	45	40.82	51	40.05	40.70	-6	1,951	-0.31%
2024/03/22	50	39.56	0	0.00	39.70	50	1,855	2.69%
2024/03/21	13	39.38	11	39.63	39.70	2	1,788	0.11%
2024/03/20	8	39.00	0	0.00	39.10	8	1,742	0.46%
2024/03/19	0	0.00	19	38.95	39.00	-19	1,710	-1.11%
2024/03/18	30	38.45	0	0.00	38.75	30	1,675	1.79%
2024/03/15	17	38.41	29	38.59	38.30	-12	1,651	-0.73%
2024/03/14	35	38.19	0	0.00	38.20	35	1,621	2.16%
2024/03/13	7	38.15	58	38.24	38.35	-51	1,599	-3.19%
2024/03/12	15	37.64	0	0.00	37.55	15	1,556	0.96%
2024/03/11	12	37.74	12	38.21	37.85	0	1,542	0.00%
2024/03/08	12	37.49	7	38.16	37.80	5	1,530	0.33%
2024/03/07	13	38.20	0	0.00	37.90	13	1,485	0.88%
2024/03/06	4	39.05	1	39.25	39.10	3	1,419	0.21%
2024/03/05	3	38.48	24	38.65	39.15	-21	1,385	-1.52%
2024/03/04	9	38.24	1	38.50	38.10	8	1,341	0.60%
2024/03/01	14	38.45	13	39.14	38.45	1	1,315	0.08%
2024/02/27	2	38.00	18	38.12	38.20	-16	1,206	-1.33%
2024/02/26	8	37.87	11	38.06	38.10	-3	1,151	-0.26%
2024/02/23	17	37.61	12	38.07	37.45	5	1,124	0.44%
2024/02/22	3	37.45	1	37.55	37.50	2	1,106	0.18%
2024/02/21	6	37.58	1	37.90	37.85	5	1,081	0.46%
2024/02/20	5	38.21	0	0.00	38.05	5	1,044	0.48%
2024/02/19	20	38.54	13	38.65	38.40	7	942	0.74%
2024/02/16	14	37.56	0	0.00	37.90	14	863	1.62%
2024/02/15	14	36.60	4	36.35	37.15	10	766	1.30%
2024/02/02	0	0.00	8	35.47	35.40	-8	704	-1.14%
2024/02/01	1	35.90	0	0.00	35.90	1	725	0.14%