常珵 (8097)-凱基-雙和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
188張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	67.50	0	0.00	67.40	1	847	0.12%
2024/05/08	1	69.80	0	0.00	69.90	1	844	0.12%
2024/05/03	1	68.10	0	0.00	68.10	1	853	0.12%
2024/05/02	0	0.00	1	68.70	68.90	-1	851	-0.12%
2024/04/30	6	67.77	0	0.00	68.20	6	852	0.70%
2024/04/29	0	0.00	12	67.00	66.90	-12	848	-1.41%
2024/04/18	1	72.80	1	73.50	74.20	0	761	0.00%
2024/04/15	0	0.00	2	67.80	68.10	-2	704	-0.28%
2024/03/11	1	62.00	0	0.00	61.50	1	887	0.11%
2024/03/08	6	62.25	0	0.00	61.40	6	889	0.67%
2024/03/06	1	66.60	0	0.00	66.00	1	874	0.11%
2024/03/01	0	0.00	1	68.00	67.50	-1	847	-0.12%
2024/02/27	4	68.10	0	0.00	68.60	4	846	0.47%
2024/02/21	1	66.50	0	0.00	64.60	1	709	0.14%
2024/02/20	2	64.55	0	0.00	65.90	2	711	0.28%
2024/01/31	1	64.50	0	0.00	64.80	1	603	0.17%
2024/01/29	0	64.30	0	0.00	64.70	0	600	0.00%
2023/12/29	0	0.00	2	61.40	62.40	-2	521	-0.38%
2023/12/27	0	0.00	7	64.90	64.90	-7	470	-1.49%
2023/12/26	0	0.00	3	62.87	62.70	-3	449	-0.67%
2023/12/25	0	0.00	4	61.58	61.40	-4	432	-0.92%
2023/12/06	0	0.00	2	57.55	57.70	-2	467	-0.43%
2023/11/28	0	55.90	0	0.00	56.30	0	436	0.00%
2023/11/27	0	0.00	1	54.90	54.90	-1	434	-0.23%
2023/11/24	0	0.00	1	53.10	53.60	-1	431	-0.23%
2023/11/21	0	0.00	1	52.10	52.20	-1	464	-0.22%
2023/11/10	0	46.45	0	0.00	46.60	0	483	0.00%
2023/11/08	0	0.00	1	46.45	46.25	-1	494	-0.20%
2023/10/06	0	0.00	2	46.63	46.80	-2	533	-0.38%
2023/10/02	2	47.23	0	0.00	46.45	2	588	0.34%
2023/09/28	0	0.00	1	46.95	46.90	-1	596	-0.17%
2023/09/27	2	46.28	1	46.75	46.65	1	593	0.17%
2023/09/22	0	0.00	1	56.00	55.50	-1	484	-0.21%
2023/09/07	0	0.00	1	57.10	56.80	-1	542	-0.18%
2023/08/28	0	0.00	1	56.60	56.50	-1	687	-0.15%
2023/08/08	1	48.95	0	0.00	48.85	1	1,115	0.09%
2023/07/28	0	0.00	1	47.40	48.05	-1	1,499	-0.07%
2023/07/24	0	0.00	1	47.90	47.40	-1	1,540	-0.06%
2023/07/18	1	49.30	0	0.00	48.75	1	1,544	0.06%
2023/07/05	1	56.90	0	0.00	57.00	1	1,645	0.06%
2023/06/28	0	0.00	5	56.70	56.50	-5	1,661	-0.30%
2023/06/19	1	56.40	0	0.00	56.40	1	1,715	0.06%
2023/06/14	2	56.55	0	0.00	56.70	2	1,737	0.12%
2023/06/13	2	57.65	0	0.00	58.10	2	1,733	0.12%
2023/06/12	3	58.13	0	0.00	58.20	3	1,753	0.17%
2023/06/05	0	0.00	3	63.00	62.60	-3	1,719	-0.17%
2023/06/02	0	0.00	2	63.75	63.00	-2	1,717	-0.12%
2023/06/01	2	63.30	0	0.00	63.70	2	1,704	0.12%
2023/05/31	0	0.00	1	62.60	62.50	-1	1,713	-0.06%
2023/05/26	1	61.30	4	61.30	60.10	-3	1,717	-0.17%
2023/05/25	0	0.00	3	60.30	60.20	-3	1,705	-0.18%
2023/05/24	6	64.08	1	63.50	63.60	5	1,665	0.30%
2023/05/19	0	0.00	1	59.50	59.90	-1	1,607	-0.06%
2023/05/16	0	0.00	6	56.00	55.60	-6	1,553	-0.39%
2023/05/11	6	54.80	3	55.70	54.90	3	1,450	0.21%
2023/05/10	13	55.25	6	54.85	54.50	7	1,324	0.53%
2023/05/09	3	52.10	2	51.90	52.20	1	1,195	0.08%
2023/04/27	0	0.00	0	48.50	48.45	0	1,100	0.00%
2023/04/26	0	47.90	0	0.00	48.70	0	1,103	0.00%
2023/04/18	1	48.70	0	0.00	48.40	1	1,100	0.09%
2023/04/17	1	49.10	1	49.05	49.05	0	1,091	0.00%
2023/04/12	3	46.73	2	46.63	46.70	1	1,047	0.10%
2023/04/11	2	43.53	2	44.45	46.35	0	1,038	0.00%
2023/04/06	2	46.00	0	0.00	45.50	2	958	0.21%
2023/03/29	0	0.00	12	48.55	48.10	-12	919	-1.30%
2023/03/28	2	48.40	1	48.10	48.10	1	923	0.11%
2023/03/27	3	48.37	2	49.25	49.25	1	912	0.11%
2023/03/23	1	50.00	2	50.30	49.80	-1	894	-0.11%
2023/03/22	1	50.90	0	0.00	51.10	1	887	0.11%
2023/03/17	2	47.18	0	0.00	47.00	2	879	0.23%
2023/03/16	2	48.10	2	48.98	47.60	0	880	0.00%
2023/03/15	2	49.88	0	0.00	49.10	2	919	0.22%
2023/03/08	1	55.70	0	0.00	55.50	1	1,000	0.10%
2023/03/06	0	0.00	3	56.80	56.60	-3	994	-0.30%
2023/03/03	0	0.00	309	57.10	56.00	-309	993	-31.10%	大賣/鉅額交易
2023/03/01	10	55.90	0	0.00	55.30	10	956	1.04%
2023/02/24	8	57.20	0	0.00	57.10	8	939	0.85%
2023/02/23	1	57.00	0	0.00	57.40	1	940	0.11%
2023/02/22	0	0.00	313	57.46	57.30	-313	936	-33.41%	大賣/鉅額交易
2023/02/21	8	57.81	141	58.32	57.50	-133	945	-14.07%	大賣/鉅額交易
2023/02/20	8	57.40	160	57.29	57.30	-152	915	-16.60%	大賣/鉅額交易
2023/02/17	7	58.79	0	0.00	58.50	7	886	0.79%
2023/02/16	5	58.06	0	0.00	57.70	5	880	0.57%
2023/02/15	2	58.70	0	0.00	58.50	2	890	0.22%
2023/02/13	0	0.00	174	58.94	58.80	-174	889	-19.56%	大賣/鉅額交易
2023/02/08	2	59.65	1	59.20	59.50	1	895	0.11%
2023/02/07	1	61.80	0	0.00	61.00	1	884	0.11%
2023/02/02	1	63.50	0	0.00	63.40	1	926	0.11%
2023/01/12	2	61.20	6	60.85	61.00	-4	927	-0.43%
2023/01/11	6	60.97	4.5	59.93	60.70	1.5	922	0.16%
2023/01/05	0	0.00	1	58.80	59.10	-1	944	-0.11%
2023/01/04	1	59.10	0	0.00	58.40	1	954	0.10%
2023/01/03	2	57.75	2	59.00	58.30	0	965	0.00%
2022/12/29	0	0.00	1	61.80	61.50	-1	964	-0.10%
2022/12/28	1	63.10	1	61.20	60.80	0	987	0.00%
2022/12/06	0	0.00	3	72.90	72.80	-3	1,175	-0.26%
2022/12/05	5	67.42	5	68.64	68.20	0	1,148	0.00%
2022/12/02	1	67.50	1	69.30	68.30	0	1,144	0.00%
2022/11/30	2	62.40	0	0.00	62.40	2	1,154	0.17%
2022/11/25	1	61.70	0	0.00	60.80	1	1,584	0.06%
2022/11/21	1	60.50	1	61.10	61.20	0	1,846	0.00%
2022/11/15	1	61.00	1	60.00	59.80	0	1,814	0.00%
2022/11/14	2	59.85	0	0.00	60.50	2	1,813	0.11%
2022/11/09	0	0.00	4	64.70	62.90	-4	1,774	-0.23%
2022/11/08	3	63.30	1	62.20	62.20	2	1,764	0.11%
2022/11/07	5	64.38	0	0.00	62.90	5	1,764	0.28%
2022/11/01	2	58.60	1	59.20	59.70	1	2,094	0.05%
2022/10/28	1	53.80	0	0.00	53.40	1	2,137	0.05%
2022/10/27	46	58.70	0	0.00	59.30	46	2,124	2.16%
2022/10/26	52	59.80	0	0.00	58.90	52	2,144	2.43%
2022/10/25	55	60.08	0	0.00	59.70	55	2,205	2.49%
2022/10/24	45	61.47	0	0.00	61.00	45	2,216	2.03%
2022/10/17	81	61.81	1	62.00	62.50	80	2,304	3.47%
2022/10/13	407	65.09	0	0.00	63.90	407	2,359	17.25%	大買/鉅額交易
2022/10/12	70	62.34	0	0.00	64.90	70	2,410	2.90%
2022/09/30	5	63.60	0	0.00	64.40	5	2,428	0.21%
2022/09/28	2	66.70	10	62.32	61.30	-8	2,400	-0.33%
2022/09/20	0	0.00	1	75.80	76.00	-1	2,489	-0.04%
2022/09/19	2	73.30	0	0.00	74.10	2	2,507	0.08%
2022/09/14	1	80.40	1	82.10	81.60	0	2,504	0.00%
2022/09/13	1	83.50	20	83.95	81.60	-19	2,595	-0.73%
2022/09/12	0	0.00	18	83.06	83.20	-18	2,572	-0.70%
2022/09/08	0	0.00	47	83.63	83.50	-47	2,574	-1.83%
2022/09/06	6	83.92	2	83.35	84.50	4	2,545	0.16%
2022/09/05	1	81.10	1	81.50	81.50	0	2,504	0.00%
2022/09/02	2	82.15	1	79.60	80.60	1	2,498	0.04%
2022/09/01	4	84.53	1	93.50	81.90	3	2,450	0.12%
2022/08/30	0	0.00	1	87.00	86.30	-1	2,059	-0.05%
2022/08/29	1	81.10	2	82.80	81.80	-1	1,996	-0.05%
2022/08/26	1	82.00	0	0.00	82.00	1	2,128	0.05%
2022/08/25	5	86.40	0	0.00	86.00	5	2,199	0.23%
2022/08/24	0	0.00	5	86.00	86.00	-5	2,250	-0.22%
2022/08/12	0	0.00	1	76.60	77.50	-1	2,449	-0.04%
2022/08/10	5	80.00	0	0.00	78.00	5	2,400	0.21%
2022/08/09	1	84.50	1	82.30	78.90	0	2,396	0.00%
2022/08/05	1	80.30	0	0.00	80.70	1	2,169	0.05%
2022/08/04	0	0.00	1	72.60	73.40	-1	2,096	-0.05%
2022/07/27	1	79.20	0	0.00	79.40	1	2,005	0.05%
2022/07/21	0	0.00	1	79.20	79.50	-1	1,947	-0.05%
2022/07/20	1	79.90	0	0.00	80.50	1	1,929	0.05%
2022/07/01	1	68.00	0	0.00	66.50	1	1,767	0.06%
2022/06/21	2	78.40	5	79.14	75.80	-3	1,512	-0.20%
2022/06/20	0	0.00	10	83.69	77.30	-10	1,402	-0.71%
2022/06/17	6	85.30	2	81.50	85.80	4	1,374	0.29%
2022/06/16	4	88.98	0	0.00	84.90	4	1,355	0.30%
2022/06/14	0	0.00	6	86.63	88.30	-6	1,320	-0.45%
2022/06/13	0	0.00	1	90.10	90.20	-1	1,302	-0.08%
2022/06/10	1	88.10	0	0.00	90.00	1	1,275	0.08%
2022/06/09	5	86.00	0	0.00	86.00	5	1,257	0.40%
2022/06/08	7	81.67	0	0.00	81.50	7	1,239	0.56%
2022/06/06	6	91.07	6	89.80	79.30	0	1,202	0.00%
2022/06/02	0	0.00	10	89.50	87.70	-10	1,045	-0.96%
2022/05/30	0	0.00	1	74.00	72.30	-1	879	-0.11%
2022/05/27	4	71.95	3	74.20	71.30	1	866	0.12%
2022/05/26	0	0.00	2	67.70	69.70	-2	783	-0.26%
2022/05/25	1	62.50	0	0.00	63.80	1	756	0.13%
2022/05/20	1	59.20	1	59.60	59.20	0	757	0.00%
2022/05/19	0	0.00	1	59.50	59.60	-1	758	-0.13%
2022/05/13	0	0.00	1	51.00	52.20	-1	704	-0.14%
2022/05/09	1	49.75	0	0.00	49.65	1	719	0.14%
2022/05/06	0	0.00	2	50.10	49.75	-2	750	-0.27%
2022/05/04	0	0.00	1	48.05	48.00	-1	735	-0.14%
2022/05/03	1	46.50	1	48.00	46.45	0	735	0.00%
2022/04/13	0	0.00	6	45.63	47.00	-6	818	-0.73%
2022/04/12	6	44.69	0	0.00	43.85	6	813	0.74%
2022/04/08	2	46.98	0	0.00	47.50	2	780	0.26%
2022/03/25	2	41.60	0	0.00	41.20	2	775	0.26%
2022/02/09	1	39.50	1	39.70	39.85	0	797	0.00%
2022/01/14	0	0.00	1	36.50	34.50	-1	766	-0.13%
2021/12/22	1	32.00	1	32.65	32.70	0	630	0.00%
2021/12/06	1	31.90	0	0.00	32.00	1	764	0.13%
2021/12/02	0	0.00	10	32.10	31.95	-10	773	-1.29%
2021/11/22	0	0.00	10	26.50	26.35	-10	677	-1.48%
2021/11/04	0	0.00	11	22.93	23.80	-11	597	-1.84%
2021/10/18	30	20.35	0	0.00	20.30	30	563	5.32%
2021/10/13	0	0.00	1	20.25	19.85	-1	572	-0.17%
2021/10/06	1	20.75	0	0.00	21.10	1	586	0.17%
2021/09/17	0	0.00	10	24.50	24.15	-10	687	-1.45%
2021/09/14	3	26.17	0	0.00	25.60	3	714	0.42%
2021/09/13	6	28.19	10	27.83	26.95	-4	704	-0.57%
2021/09/10	2	27.50	0	0.00	27.50	2	509	0.39%
2021/09/09	0	0.00	1	29.55	29.00	-1	499	-0.20%
2021/09/08	0	0.00	10	29.67	29.80	-10	492	-2.03%
2021/09/07	0	0.00	10	28.28	29.90	-10	483	-2.07%
2021/09/03	0	0.00	10	27.90	27.90	-10	436	-2.29%
2021/07/29	0	0.00	2	24.85	25.60	-2	502	-0.40%
2021/07/14	0	0.00	5	30.16	29.65	-5	549	-0.91%
2021/07/12	0	0.00	3	31.00	29.40	-3	545	-0.55%
2021/07/09	0	0.00	33	32.97	31.85	-33	532	-6.20%
2021/07/08	0	0.00	55	33.62	32.65	-55	522	-10.52%
2021/07/07	0	0.00	5	30.78	31.05	-5	508	-0.98%
2021/07/06	0	0.00	2	30.40	30.05	-2	511	-0.39%
2021/07/05	0	0.00	3	30.50	30.40	-3	509	-0.59%
2021/06/28	1	29.45	1	30.25	30.25	0	448	0.00%
2021/06/25	2	27.85	2	27.33	27.50	0	427	0.00%
2021/06/23	0	0.00	60	24.18	23.85	-60	395	-15.17%
2021/06/22	0	0.00	47	24.51	24.60	-47	391	-12.01%
2021/06/21	0	0.00	13	24.88	24.65	-13	390	-3.33%
2021/06/18	0	0.00	16	25.64	25.60	-16	386	-4.14%
2021/06/09	0	0.00	157	23.41	23.45	-157	346	-45.28%	大賣/鉅額交易
2021/06/08	0	0.00	17	23.03	23.10	-17	341	-4.98%
2021/06/07	0	0.00	26	22.93	22.75	-26	341	-7.62%
2021/06/04	0	0.00	2	23.40	23.40	-2	339	-0.59%
2021/05/13	0	0.00	100	20.73	20.70	-100	330	-30.22%
2021/05/06	0	0.00	5	25.20	23.00	-5	283	-1.76%
2021/05/05	1	25.95	54	25.40	25.50	-53	264	-20.04%
2021/04/27	0	0.00	63	20.03	20.00	-63	236	-26.59%
2021/04/19	0	0.00	9	18.66	18.65	-9	246	-3.65%
2021/04/16	1	18.20	0	0.00	18.40	1	251	0.40%
2021/04/15	1	18.55	0	0.00	18.45	1	250	0.40%
2021/04/12	3	19.55	0	0.00	18.60	3	245	1.22%
2021/04/06	0	0.00	47	19.25	18.70	-47	238	-19.73%
2021/04/01	0	0.00	50	16.80	18.00	-50	229	-21.79%
2021/03/31	0	0.00	50	16.55	16.40	-50	224	-22.23%
2021/02/05	0	0.00	500	14.20	14.55	-500	178	-279.64%	大賣/鉅額交易
2021/01/28	0	0.00	3	13.93	14.25	-3	170	-1.76%
2021/01/19	1	15.50	0	0.00	15.50	1	137	0.73%
2021/01/18	47	15.94	0	0.00	15.95	47	129	36.39%
2021/01/15	1	15.90	0	0.00	15.90	1	118	0.85%
2020/01/14	0	0.00	10	15.43	15.30	-10	140	-7.13%
2019/12/31	0	0.00	10	13.76	13.75	-10	182	-5.49%
2019/11/05	0	0.00	37	15.07	15.15	-37	375	-9.85%
2019/11/04	0	0.00	23	14.85	15.20	-23	374	-6.15%
2019/10/24	0	0.00	26	16.00	16.50	-26	362	-7.18%
2019/10/21	6	17.43	3	17.50	17.35	3	343	0.87%
2019/10/18	0	0.00	53	16.20	16.15	-53	330	-16.03%
2019/10/17	0	0.00	53	15.90	15.80	-53	325	-16.27%
2019/10/16	0	0.00	57	16.50	16.60	-57	319	-17.86%
2019/10/15	3	16.30	53	16.60	16.30	-50	314	-15.90%
2019/10/14	1	16.45	53	16.20	16.10	-52	306	-16.97%
2019/10/09	0	0.00	53	16.91	16.40	-53	298	-17.76%
2019/10/07	0	0.00	11	18.25	18.25	-11	280	-3.93%
2019/10/04	1	18.20	1	18.20	17.70	0	268	0.00%
2019/10/02	3	16.30	0	0.00	17.40	3	229	1.31%
2019/09/23	3	14.93	0	0.00	15.50	3	137	2.18%
2019/09/20	0	0.00	1	14.25	14.25	-1	120	-0.83%
2019/09/18	1	14.00	0	0.00	14.60	1	89	1.11%
2019/09/03	0	0.00	47	11.30	11.20	-47	47	-98.88%
2019/09/02	0	0.00	53	11.20	11.30	-53	46	-114.27%
2019/08/30	0	0.00	53	11.20	11.20	-53	45	-117.22%
2019/08/29	0	0.00	53	11.10	10.95	-53	43	-121.79%
2019/08/28	0	0.00	53	11.10	11.15	-53	41	-126.95%
2019/08/27	0	0.00	53	11.02	11.05	-53	39	-132.56%
2019/08/26	0	0.00	53	11.10	11.20	-53	37	-139.72%
2019/08/23	0	0.00	53	11.35	11.25	-53	36	-146.75%
2019/08/22	0	0.00	53	11.50	11.55	-53	34	-155.88%
2019/08/21	0	0.00	53	11.20	11.40	-53	31	-169.96%
2019/08/20	0	0.00	53	11.20	10.95	-53	28	-184.03%
2019/08/19	0	0.00	53	11.00	11.00	-53	25	-204.37%
2019/08/16	0	0.00	53	10.50	10.60	-53	21	-246.13%
2019/08/13	0	0.00	40	10.65	10.30	-40	22	-181.00%
2019/08/12	0	0.00	53	10.30	10.30	-53	20	-263.25%
2019/03/20	1	12.70	1	12.80	12.55	0	107	0.00%
2019/01/25	0	0.00	3	11.35	11.45	-3	80	-3.73%
2019/01/21	0	0.00	2	11.45	11.35	-2	80	-2.48%
2019/01/10	2	10.65	2	10.70	10.70	0	58	0.00%
2019/01/09	2	10.90	2	11.10	10.90	0	57	0.00%
2019/01/08	2	11.15	2	11.33	11.05	0	57	0.00%
2018/12/18	35	10.06	0	0.00	10.00	35	46	74.89%
2018/10/11	0	0.00	1	11.25	11.05	-1	52	-1.89%
2018/09/12	1	15.25	0	0.00	15.00	1	67	1.48%
2018/08/03	0	0.00	2	16.20	16.35	-2	136	-1.47%
2018/07/13	2	16.43	0	0.00	16.45	2	143	1.40%
2018/06/26	0	0.00	5	20.10	20.05	-5	208	-2.39%
2018/06/13	5	18.95	0	0.00	18.30	5	178	2.80%