立碁 (8111)-凱基-雙和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	38.00	0	0.00	37.00	17	14,081	0.12%
2024/11/21	6	37.50	8	37.21	37.60	-2	14,042	-0.01%
2024/11/19	5	37.25	4	37.63	37.00	1	13,964	0.01%
2024/11/14	0	0.00	2.2	36.37	36.35	-2.2	13,769	-0.02%
2024/11/13	0	0.00	3	38.40	38.15	-3	13,679	-0.02%
2024/11/12	1	38.30	1	38.05	38.55	0	13,631	0.00%
2024/11/11	2	40.80	5	40.65	39.50	-3	13,561	-0.02%
2024/11/08	15	43.26	19	42.45	42.30	-4	13,449	-0.03%
2024/11/07	2	43.95	0	0.00	43.80	2	13,237	0.02%
2024/11/06	7	42.94	16	43.03	42.60	-9	13,104	-0.07%
2024/11/05	13	44.04	5	44.48	43.60	8	12,998	0.06%
2024/11/04	21	45.02	11	44.16	43.70	10	12,751	0.08%
2024/11/01	4	40.65	1	42.15	42.35	3	12,203	0.02%
2024/10/29	3	40.10	0	0.00	40.30	3	11,900	0.03%
2024/10/28	0	0.00	4	41.25	41.05	-4	11,828	-0.03%
2024/10/25	0	0.00	7	44.02	43.50	-7	11,667	-0.06%
2024/10/24	14	45.27	16	44.72	43.30	-2	11,568	-0.02%
2024/10/23	13	44.90	2	44.43	44.75	11	11,365	0.10%
2024/10/22	2	44.03	2	44.35	44.30	0	11,188	0.00%
2024/10/21	2	44.43	2.1	44.48	44.50	0	11,078	0.00%
2024/10/18	3	45.67	6	44.38	44.45	-3	10,928	-0.03%
2024/10/17	11	47.28	7	47.35	46.40	4	10,672	0.04%
2024/10/16	6	46.07	14	46.75	47.95	-8	10,089	-0.08%
2024/10/15	11	46.16	23	46.58	43.60	-12	9,619	-0.12%
2024/10/14	25	45.62	33	46.10	45.80	-8	9,155	-0.09%
2024/10/11	17	45.93	11	45.78	44.80	6	8,568	0.07%
2024/10/09	12	43.70	14	44.17	46.25	-2	7,787	-0.03%
2024/10/08	26	43.25	10	42.30	42.05	16	7,487	0.21%
2024/10/07	42.1	44.92	26	45.16	44.70	16.1	7,337	0.22%
2024/10/04	2	42.73	14	42.85	43.25	-12	5,904	-0.20%
2024/10/01	6	35.83	17	37.63	39.35	-11	5,635	-0.20%
2024/09/30	20	35.12	5	34.63	35.80	15	4,976	0.30%
2024/09/27	15	33.95	16.4	34.41	33.80	-1.4	4,604	-0.03%
2024/09/26	11	35.21	5	34.94	33.45	6	4,304	0.14%
2024/09/25	14.2	33.70	18	34.48	35.20	-3.8	3,569	-0.11%
2024/09/24	7.1	31.04	5	31.40	32.00	2.1	3,017	0.07%
2024/09/23	3	30.00	0	0.00	30.00	3	2,747	0.11%
2024/09/20	0	0.00	2	28.95	28.70	-2	2,663	-0.08%
2024/09/18	5	31.26	2	30.00	29.70	3	2,501	0.12%
2024/09/16	0.1	30.10	6	30.37	30.80	-5.9	2,295	-0.26%
2024/09/13	2	29.98	3.4	29.68	29.75	-1.4	2,211	-0.06%
2024/09/10	2	27.30	0	0.00	27.30	2	2,154	0.09%
2024/09/04	1	27.70	0	0.00	27.25	1	2,100	0.05%
2024/09/02	8	30.36	6	30.61	29.20	2	2,028	0.10%
2024/08/30	12	29.93	12	29.33	29.90	0	1,832	0.00%
2024/08/29	3	28.97	8	28.98	29.10	-5	1,522	-0.33%
2024/08/28	9.1	27.39	4	28.65	28.00	5.1	1,220	0.41%
2024/08/27	1	25.70	0	0.00	26.15	1	866	0.12%
2024/08/01	0	0.00	11	22.80	23.05	-11	684	-1.61%
2024/07/30	0	0.00	9	22.54	22.85	-9	693	-1.30%
2024/07/09	25	27.40	0	0.00	26.25	25	753	3.32%
2024/06/26	0	0.00	1	23.35	23.45	-1	896	-0.11%
2024/06/03	0	0.00	15	24.70	24.55	-15	1,073	-1.40%
2024/04/26	15	24.20	0	0.00	24.15	15	1,694	0.89%
2024/04/24	1	24.85	0	0.00	24.25	1	1,777	0.06%
2024/04/15	1	26.00	2	25.90	25.80	-1	2,494	-0.04%
2024/04/12	1	26.40	4	26.33	26.40	-3	2,541	-0.12%
2024/04/09	1	26.15	2	26.20	26.25	-1	2,435	-0.04%
2024/04/08	0	0.00	1	26.80	26.60	-1	2,390	-0.04%
2024/04/03	0	0.00	32	25.40	25.65	-32	2,319	-1.38%
2024/04/01	0	23.50	1	23.55	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	1	23.30	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	6	22.48	22.55	-6	2,067	-0.29%
2024/03/26	0	0.00	2	21.70	21.90	-2	2,026	-0.10%
2024/03/25	0	21.50	1	21.88	21.65	-1	2,004	-0.05%
2024/03/18	0	0.00	1	20.35	20.45	-1	1,956	-0.05%
2024/03/15	0	20.20	0	0.00	20.20	0	1,957	0.00%
2024/03/14	0	20.00	0	0.00	20.25	0	1,955	0.00%
2024/03/12	0	0.00	8	20.20	20.20	-8	1,947	-0.41%
2024/03/11	3	20.20	0	0.00	20.10	3	1,945	0.15%
2024/03/07	3	20.20	0	0.00	20.20	3	1,938	0.15%
2024/02/29	6	21.00	2	20.95	20.90	4	1,924	0.21%
2024/02/21	3	21.85	1	21.80	21.80	2	1,903	0.11%
2024/02/20	0	0.00	34	21.60	21.55	-34	1,897	-1.79%
2024/02/16	0	0.00	6	21.73	21.70	-6	1,876	-0.32%
2024/02/05	1	21.05	0	0.00	21.00	1	1,848	0.05%
2024/02/02	15	22.20	0	0.00	21.85	15	1,819	0.82%
2024/02/01	22	22.97	3	22.62	22.85	19	1,817	1.05%
2024/01/29	0	0.00	1	20.80	20.75	-1	1,618	-0.06%
2024/01/26	21	21.96	22	21.24	21.05	-1	1,603	-0.06%
2024/01/25	2	21.48	1	21.00	20.90	1	1,484	0.07%
2024/01/24	3	20.82	1	20.70	20.65	2	1,437	0.14%
2024/01/23	1	20.30	1	20.40	20.35	0	1,420	0.00%
2024/01/19	1	20.60	0	0.00	20.60	1	1,385	0.07%
2024/01/18	23	21.01	11	21.12	20.60	12	1,348	0.89%
2024/01/17	3	20.83	2	20.85	20.30	1	1,288	0.08%
2024/01/16	2	20.45	0	0.00	20.30	2	1,241	0.16%
2024/01/12	7	21.46	0	0.00	20.80	7	1,185	0.59%
2024/01/11	9	21.80	9	22.06	21.15	0	1,129	0.00%
2024/01/10	6	20.66	3	21.33	21.40	3	924	0.32%
2024/01/09	11	21.75	24	21.81	20.25	-13	773	-1.68%
2024/01/08	0	0.00	1	19.50	20.55	-1	418	-0.24%
2023/12/22	0	18.75	3	18.65	18.50	-3	344	-0.87%
2023/12/20	0	0.00	2	18.95	18.95	-2	342	-0.58%
2023/12/15	1	18.90	0	0.00	18.85	1	340	0.29%
2023/12/11	0	0.00	1	19.05	18.95	-1	337	-0.30%
2023/12/04	0	0.00	16	19.26	19.40	-16	328	-4.86%
2023/12/01	0	0.00	2	19.10	19.40	-2	327	-0.61%
2023/11/24	0	0.00	1	18.95	18.95	-1	314	-0.32%
2023/11/21	1	19.30	0	0.00	19.25	1	297	0.34%
2023/11/20	3	19.20	2	18.95	19.55	1	289	0.35%
2023/11/15	2	18.93	0	0.00	19.00	2	268	0.74%
2023/11/14	16	18.52	0	0.00	18.60	16	257	6.22%
2023/11/13	1	18.80	0	0.00	18.60	1	254	0.39%
2023/11/10	1	19.00	0	0.00	18.50	1	249	0.40%
2023/11/09	27	19.29	6	19.33	19.00	21	241	8.69%
2023/11/08	1	18.25	1	18.90	18.90	0	150	0.00%
2023/11/07	2	17.10	1	17.25	17.20	1	112	0.89%
2023/10/31	0	0.00	19	16.99	16.90	-19	122	-15.46%
2023/10/25	3	17.43	0	0.00	17.30	3	132	2.26%
2023/10/23	0	0.00	1	17.15	17.10	-1	137	-0.73%
2023/10/06	1	17.65	0	0.00	17.65	1	177	0.56%
2023/09/22	2	18.00	0	0.00	17.80	2	221	0.90%
2023/09/13	0	0.00	1	18.30	18.30	-1	249	-0.40%
2023/09/12	2	18.10	0	0.00	18.30	2	254	0.78%
2023/09/07	2	18.70	7	18.65	18.60	-5	272	-1.84%
2023/09/05	3	18.53	0	0.00	18.50	3	281	1.07%
2023/09/04	0	0.00	1	18.20	18.25	-1	283	-0.35%
2023/08/30	0	0.00	4	17.88	17.85	-4	327	-1.22%
2023/08/28	2	18.00	0	0.00	17.95	2	337	0.59%
2023/08/25	3	18.10	0	0.00	18.05	3	342	0.88%
2023/08/24	3	18.08	0	0.00	18.00	3	344	0.87%
2023/08/23	3	17.60	0	0.00	17.85	3	346	0.87%
2023/08/22	2	17.50	1	17.50	17.45	1	348	0.29%
2023/08/21	1	17.60	1	17.55	17.60	0	351	0.00%
2023/08/17	4	17.53	0	0.00	17.75	4	357	1.12%
2023/08/10	2	17.70	0	0.00	17.50	2	369	0.54%
2023/08/08	3	18.45	0	0.00	18.15	3	371	0.81%
2023/08/07	0	0.00	1	18.25	18.30	-1	381	-0.26%
2023/07/31	1	18.70	1	18.55	18.30	0	400	0.00%
2023/07/27	2	18.45	0	0.00	18.45	2	409	0.49%
2023/07/14	1	18.85	0	0.00	19.00	1	856	0.12%
2023/06/30	2	20.10	0	0.00	20.00	2	906	0.22%
2023/06/27	0	0.00	5	21.15	20.90	-5	923	-0.54%
2023/06/16	0	0.00	17	21.15	21.25	-17	973	-1.75%
2023/06/14	0	0.00	5	21.55	21.55	-5	994	-0.50%
2023/06/07	0	0.00	1	22.15	22.25	-1	1,090	-0.09%
2023/06/01	0	0.00	2	21.35	21.30	-2	1,349	-0.15%
2023/05/19	1	21.15	0	0.00	20.80	1	1,654	0.06%
2023/05/05	0	0.00	1	22.30	22.20	-1	1,618	-0.06%
2023/05/03	1	22.80	0	0.00	22.65	1	1,615	0.06%
2023/04/28	5	22.80	1	22.80	22.60	4	1,602	0.25%
2023/04/25	2	22.45	0	0.00	22.10	2	1,573	0.13%
2023/04/24	1	22.90	0	0.00	22.80	1	1,548	0.06%
2023/04/21	6	23.90	2	23.60	22.85	4	1,530	0.26%
2023/04/20	1	26.25	18.2	25.28	24.45	-17.2	1,457	-1.18%
2023/04/19	0	0.00	1	25.40	25.40	-1	1,257	-0.08%
2023/04/17	1	22.65	10	22.70	22.90	-9	1,119	-0.80%
2023/04/14	1	22.60	0	0.00	22.50	1	1,108	0.09%
2023/04/13	1	23.10	0	0.00	22.85	1	1,101	0.09%
2023/04/12	1	22.75	0	0.00	22.80	1	1,080	0.09%
2023/04/11	1	22.75	4	22.79	22.75	-3	1,077	-0.28%
2023/04/07	1	22.55	0	0.00	22.55	1	1,065	0.09%
2023/04/06	1	22.65	0	0.00	22.55	1	1,055	0.09%
2023/03/29	2	21.78	0	0.00	21.60	2	1,033	0.19%
2023/03/28	3	21.45	0	0.00	21.55	3	1,027	0.29%
2023/03/27	3	22.32	0	0.00	22.30	3	1,010	0.30%
2023/03/24	3	22.62	0	0.00	22.65	3	1,000	0.30%
2023/03/23	13	22.76	0	0.00	22.80	13	992	1.31%
2023/03/22	10	23.40	0	0.00	22.75	10	987	1.01%
2023/03/21	0	0.00	1	23.25	22.75	-1	960	-0.10%
2023/03/17	0	0.00	2	22.40	22.30	-2	932	-0.21%
2023/03/16	1	22.95	0	0.00	22.50	1	913	0.11%
2023/03/15	1	22.65	0	0.00	22.55	1	889	0.11%
2023/03/14	5	23.40	0	0.00	22.50	5	874	0.57%
2023/03/13	5	22.29	4	22.40	22.20	1	850	0.12%
2023/03/10	1	22.80	0	0.00	22.95	1	833	0.12%
2023/03/09	1	23.55	1	23.35	23.50	0	806	0.00%
2023/03/08	11	23.21	8	23.18	23.70	3	762	0.39%
2023/03/07	1	21.55	0	0.00	22.70	1	602	0.17%
2023/03/06	0	0.00	5	20.65	20.65	-5	518	-0.96%
2023/03/02	5	20.25	0	0.00	20.40	5	499	1.00%
2023/03/01	3	20.80	7	20.86	20.65	-4	479	-0.83%
2023/02/22	7	19.23	15	19.45	19.40	-8	329	-2.43%
2023/02/21	9	17.56	1	18.55	18.55	8	222	3.59%
2023/02/14	3	16.80	0	0.00	16.75	3	205	1.46%
2023/02/06	0	0.00	1	16.35	16.25	-1	204	-0.49%
2023/02/01	0	0.00	1	15.80	16.15	-1	196	-0.51%
2023/01/31	0	0.00	1	15.70	15.80	-1	194	-0.51%
2022/12/09	0	0.00	0	16.80	16.60	0	440	0.00%
2022/11/22	0	0.00	1	16.10	16.10	-1	446	-0.22%
2022/11/14	0	0.00	0	16.15	15.90	0	447	-0.01%
2022/10/14	0	0.00	4	15.75	15.40	-4	562	-0.71%
2022/10/13	0	0.00	2	15.20	15.10	-2	561	-0.36%
2022/09/29	0	0.00	6	18.53	17.35	-6	511	-1.17%
2022/09/28	7	17.21	0	0.00	17.25	7	415	1.68%
2022/09/15	0	0.00	1	17.70	17.40	-1	479	-0.21%
2022/09/14	0	0.00	10	17.50	17.55	-10	499	-2.00%
2022/09/02	0	0.00	1	18.80	18.70	-1	538	-0.19%
2022/08/24	0	0.00	1	17.90	17.95	-1	537	-0.19%
2022/08/22	0	0.00	6	18.15	18.05	-6	544	-1.10%
2022/08/19	0	0.00	3	18.65	18.50	-3	540	-0.55%
2022/08/18	8	18.68	0	0.00	18.60	8	537	1.49%
2022/08/16	2	18.60	1	18.85	18.65	1	511	0.20%
2022/06/28	4	18.96	0	0.00	18.70	4	559	0.71%
2022/06/27	2	19.50	0	0.00	19.55	2	566	0.35%
2022/06/24	11	21.84	11	21.50	21.50	0	558	0.00%
2022/06/22	0	0.00	2	21.10	21.05	-2	589	-0.34%
2022/06/21	2	19.90	0	0.00	21.25	2	652	0.31%
2022/04/22	0	0.00	2	24.10	23.85	-2	2,217	-0.09%
2022/04/08	0	0.00	1	26.50	26.60	-1	2,887	-0.03%
2022/04/07	0	0.00	5	26.50	26.05	-5	2,992	-0.17%
2022/03/31	1	27.25	0	0.00	27.20	1	3,452	0.03%
2022/03/24	55	28.39	53	28.54	28.55	2	4,202	0.05%
2022/03/23	72	28.18	72	27.87	27.90	0	4,270	0.00%
2022/03/22	5	26.66	3	25.93	27.10	2	4,291	0.05%
2022/03/21	0	0.00	1	24.50	24.65	-1	4,712	-0.02%
2022/03/18	3	24.28	0	0.00	24.40	3	5,019	0.06%
2022/03/15	0.4	23.25	0	0.00	23.05	0.4	6,063	0.01%
2022/03/10	0	0.00	2	24.25	24.00	-2	7,483	-0.03%
2022/03/09	0	0.00	2	23.90	23.90	-2	7,488	-0.03%
2022/03/04	0	0.00	2	25.15	25.15	-2	7,474	-0.03%
2022/03/01	0	0.00	1	25.65	25.75	-1	7,525	-0.01%
2022/02/24	2	25.60	1	25.90	24.90	1	7,764	0.01%
2022/02/21	0	0.00	18	27.77	27.75	-18	7,863	-0.23%
2022/02/14	1	28.90	12	28.19	28.20	-11	7,979	-0.14%
2022/02/11	24	30.64	24	30.20	30.00	0	7,938	0.00%
2022/02/10	30	31.77	1	30.50	31.70	29	7,778	0.37%
2022/01/24	2	28.05	2	28.30	28.90	0	7,321	0.00%
2022/01/21	0	0.00	4	29.25	28.55	-4	7,294	-0.05%
2022/01/14	3	27.90	6	28.09	28.55	-3	7,109	-0.04%
2022/01/13	1	28.40	11	28.15	28.10	-10	7,050	-0.14%
2022/01/12	0	0.00	10	29.35	29.00	-10	7,007	-0.14%
2022/01/11	3	29.20	6	29.42	29.05	-3	6,981	-0.04%
2022/01/10	0	0.00	3	29.70	29.70	-3	6,942	-0.04%
2022/01/07	2	29.50	0	0.00	29.25	2	6,912	0.03%
2022/01/06	2	30.45	7	29.94	30.50	-5	6,844	-0.07%
2022/01/05	1	30.95	28	30.97	30.25	-27	6,799	-0.40%
2022/01/04	5	32.27	15	31.92	31.80	-10	6,723	-0.15%
2022/01/03	5	31.55	0	0.00	31.90	5	6,530	0.08%
2021/12/30	20	31.19	0	0.00	31.45	20	6,407	0.31%
2021/12/29	39	31.49	10	31.62	31.80	29	6,297	0.46%
2021/12/28	0	0.00	3	30.10	30.00	-3	5,952	-0.05%
2021/12/24	5	30.70	20	29.98	29.95	-15	5,814	-0.26%
2021/12/23	7	31.09	1	31.50	31.10	6	5,685	0.11%
2021/12/22	19	30.98	24	31.04	30.80	-5	5,502	-0.09%
2021/12/21	0	0.00	11	30.09	30.40	-11	5,278	-0.21%
2021/12/20	2	29.60	0	0.00	29.40	2	5,046	0.04%
2021/12/17	6	29.26	11	29.80	29.65	-5	4,961	-0.10%
2021/12/16	17	30.05	0	0.00	30.25	17	4,811	0.35%
2021/12/15	48	31.00	50	30.59	30.30	-2	4,609	-0.04%
2021/12/14	9	29.12	13	29.33	30.00	-4	4,087	-0.10%
2021/12/13	10	29.79	3	29.67	29.35	7	3,778	0.19%
2021/12/10	0	0.00	12	29.00	28.00	-12	3,381	-0.35%
2021/12/09	66	28.19	106	28.73	28.75	-40	3,185	-1.26%	大賣/
2021/12/08	23	26.89	11	28.11	28.15	12	2,709	0.44%
2021/12/07	66	25.45	22	25.64	25.90	44	2,112	2.08%
2021/12/06	0	0.00	58	23.66	24.20	-58	1,445	-4.01%
2021/11/26	6	21.73	2	21.40	21.55	4	1,193	0.34%
2021/11/25	22	22.83	0	0.00	22.15	22	1,172	1.88%
2021/11/24	5	22.99	0	0.00	23.10	5	1,137	0.44%
2021/11/19	5	21.82	0	0.00	21.35	5	860	0.58%
2021/11/18	25	22.81	0	0.00	22.05	25	827	3.02%
2021/11/17	12	22.22	1	22.70	22.80	11	632	1.74%
2021/11/15	2	19.75	10	20.00	19.90	-8	446	-1.79%
2021/10/13	5	15.60	0	0.00	15.50	5	1,661	0.30%
2021/09/08	5	17.70	0	0.00	17.55	5	2,251	0.22%
2021/09/03	0.1	18.80	0	0.00	18.70	0.1	2,262	0.01%
2021/08/04	1	23.05	0	0.00	22.90	1	2,010	0.05%
2021/07/26	0	0.00	1	24.25	23.70	-1	1,981	-0.05%
2021/07/21	0	0.00	1	21.15	21.00	-1	1,633	-0.06%
2021/07/20	0	0.00	2	21.20	21.25	-2	1,663	-0.12%
2021/07/19	0	0.00	2	22.00	21.90	-2	1,713	-0.12%
2021/07/16	2	22.60	1	22.10	22.10	1	1,746	0.06%
2021/07/15	4	22.36	2	22.40	22.40	2	1,750	0.11%
2021/07/13	0	0.00	3	22.60	22.00	-3	1,689	-0.18%
2021/07/12	6	22.20	0	0.00	22.90	6	1,651	0.36%
2021/06/08	0	0.00	0	20.00	20.00	0	4,161	0.00%
2021/06/04	0	0.00	2	20.60	20.50	-2	4,156	-0.05%
2021/05/26	0	0.00	3	19.90	20.00	-3	4,154	-0.07%
2021/05/24	2	19.30	0	0.00	19.30	2	4,163	0.05%
2021/05/14	3	19.70	0	0.00	19.60	3	4,197	0.07%
2021/05/13	0	0.00	0	19.10	19.35	0	4,145	0.00%
2021/05/04	0	0.00	3	20.28	20.15	-3	4,003	-0.07%
2021/05/03	0	0.00	1	22.15	21.35	-1	3,972	-0.03%
2021/04/27	1	23.65	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	2	23.75	24.10	-2	3,910	-0.05%
2021/04/23	4	23.24	0.8	22.25	23.30	3.2	3,877	0.08%
2021/04/22	1	22.65	0	0.00	22.30	1	3,829	0.03%
2021/04/20	0	0.00	21	23.67	23.60	-21	3,765	-0.56%
2021/04/19	21	23.90	0	0.00	23.60	21	3,741	0.56%
2021/04/15	2	22.80	0	0.00	23.40	2	3,695	0.05%
2021/04/14	10	23.14	6	23.00	22.75	4	3,774	0.11%
2021/04/13	12	24.81	6	25.08	24.10	6	3,702	0.16%
2021/04/09	0	0.00	1	23.70	23.95	-1	3,725	-0.03%
2021/04/08	1	25.70	3	24.93	24.70	-2	3,672	-0.05%
2021/04/07	2	24.95	3	24.35	25.00	-1	3,569	-0.03%
2021/04/06	7	25.04	4	24.91	25.00	3	3,426	0.09%
2021/04/01	60	22.10	55	22.37	23.25	5	3,033	0.16%
2021/03/31	1	20.65	0	0.00	21.15	1	2,528	0.04%
2021/03/23	0	0.00	2	19.00	18.80	-2	1,940	-0.10%
2021/03/18	30	17.82	20	17.85	17.85	10	1,780	0.56%
2021/03/15	2	17.20	0	0.00	17.40	2	1,816	0.11%
2021/03/03	0	0.00	2	17.20	17.35	-2	2,108	-0.09%
2021/03/02	0	0.00	2	17.40	17.30	-2	2,117	-0.09%
2021/02/25	0	0.00	10	17.40	17.40	-10	2,147	-0.47%
2021/02/17	0	0.00	2	16.30	16.25	-2	2,314	-0.09%
2021/02/04	0	0.00	20	16.00	16.00	-20	2,629	-0.76%
2021/02/03	0	0.00	0	15.80	16.05	0	2,744	0.00%
2021/01/22	5	16.04	0	0.00	15.90	5	3,010	0.17%
2021/01/13	10	16.35	0	0.00	16.25	10	3,417	0.29%
2021/01/12	0	0.00	3	16.45	16.20	-3	3,478	-0.09%
2021/01/07	0	0.00	6	17.72	17.25	-6	4,095	-0.15%
2021/01/05	3	17.75	0	0.00	17.40	3	4,160	0.07%
2021/01/04	7	17.64	2	17.60	17.60	5	4,079	0.12%
2020/12/23	0	0.00	1	16.10	17.05	-1	4,225	-0.02%
2020/12/16	5	16.66	0	0.00	16.70	5	4,354	0.11%
2020/12/01	0	0.00	1	18.00	17.90	-1	5,347	-0.02%
2020/11/26	10	17.50	0	0.00	17.55	10	5,787	0.17%
2020/11/17	0	0.00	1	17.30	17.60	-1	5,713	-0.02%
2020/11/12	1	17.65	4	18.50	17.40	-3	5,661	-0.05%
2020/11/05	0	0.00	2	17.75	17.85	-2	5,226	-0.04%
2020/11/03	0	0.00	2	17.25	17.15	-2	5,276	-0.04%
2020/10/30	2	17.28	0	0.00	17.25	2	5,256	0.04%
2020/10/28	1	17.60	0	0.00	17.95	1	5,241	0.02%
2020/10/21	0	0.00	5	18.00	17.40	-5	4,988	-0.10%
2020/10/16	1	17.90	3	19.00	17.75	-2	4,804	-0.04%
2020/10/15	4	19.13	6	19.05	19.15	-2	4,674	-0.04%
2020/10/14	3	18.30	0	0.00	18.35	3	4,280	0.07%
2020/09/22	5	16.19	0	0.00	16.10	5	4,141	0.12%
2020/09/18	1	17.45	1	17.15	16.95	0	4,087	0.00%
2020/09/17	6	17.38	6	17.27	17.15	0	3,999	0.00%
2020/09/15	5	17.00	0	0.00	16.90	5	3,912	0.13%
2020/09/11	10	16.94	0.8	16.70	16.80	9.2	3,911	0.24%
2020/09/10	0	0.00	4	18.03	17.50	-4	3,821	-0.10%
2020/09/09	0	0.00	1	16.70	17.70	-1	3,772	-0.03%
2020/09/08	4	16.65	0	0.00	17.00	4	3,657	0.11%
2020/09/07	1	16.50	0	0.00	15.95	1	3,424	0.03%
2020/09/04	2	15.45	8	15.29	15.30	-6	3,268	-0.18%
2020/09/03	5	15.22	11	15.21	15.25	-6	3,119	-0.19%
2020/09/02	3	14.07	0	0.00	14.55	3	2,757	0.11%
2020/08/31	0	0.00	4	13.64	13.20	-4	2,531	-0.16%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/10	10	13.20	0	0.00	13.20	10	2,134	0.47%
2020/07/24	0	0.00	8	12.40	12.05	-8	1,802	-0.44%
2020/07/13	0	0.00	5	13.84	13.55	-5	1,607	-0.31%
2020/07/10	13	13.40	0	0.00	13.50	13	1,452	0.89%
2020/06/18	0	0.00	3	11.82	11.90	-3	923	-0.32%
2020/06/17	2	11.20	0	0.00	10.85	2	831	0.24%
2020/06/16	0	0.00	30	10.64	11.40	-30	782	-3.83%
2020/06/11	0	0.00	2	10.15	9.72	-2	604	-0.33%
2020/06/10	0	0.00	50	10.10	9.94	-50	587	-8.52%
2020/04/27	0	0.00	2	9.94	9.68	-2	437	-0.46%
2020/04/24	0	0.00	2	10.05	10.10	-2	416	-0.48%
2020/04/23	84	10.40	0	0.00	10.45	84	389	21.57%
2020/01/10	0	0.00	2	9.31	9.30	-2	144	-1.39%
2019/12/27	0	0.00	27	9.55	9.53	-27	290	-9.30%
2019/12/26	27	9.62	0	0.00	9.65	27	288	9.34%
2019/11/28	0	0.00	1	9.71	9.68	-1	395	-0.25%
2019/11/13	0	0.00	1	10.20	10.00	-1	434	-0.23%
2019/10/31	0	0.00	0.8	10.05	10.10	-0.8	407	-0.19%
2019/10/30	0	0.00	1	10.05	10.00	-1	405	-0.25%
2019/10/29	0	0.00	1	10.00	10.10	-1	403	-0.25%
2019/10/22	0	0.00	0.2	9.97	9.99	-0.2	386	-0.04%
2019/10/08	9	9.97	0	0.00	10.10	9	347	2.59%
2019/09/23	0	0.00	1	9.60	9.52	-1	241	-0.41%
2019/03/28	0	0.00	10	10.55	10.50	-10	442	-2.26%
2019/03/26	0	0.00	15	10.72	10.55	-15	443	-3.38%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/15	0	0.00	10	10.55	10.60	-10	526	-1.90%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/06	0	10.75	0	0.00	10.80	0	566	0.00%
2019/01/29	0	0.00	10	10.00	10.00	-10	476	-2.10%
2019/01/28	5	10.15	10	10.30	10.05	-5	479	-1.04%
2019/01/25	5	10.45	0	0.00	10.30	5	486	1.03%
2019/01/24	7	10.51	21	10.50	10.45	-14	506	-2.77%
2019/01/23	8	10.37	0	0.00	10.40	8	519	1.54%
2019/01/21	5	10.85	0	0.00	10.65	5	514	0.97%
2019/01/18	20	11.13	0	0.00	11.00	20	500	3.99%
2019/01/17	5	10.20	0	0.00	10.80	5	421	1.19%
2018/12/22	0.1	9.85	0	0.00	9.85	0.1	483	0.02%
2018/12/13	0	0.00	20	10.23	10.70	-20	498	-4.01%
2018/12/11	10	10.20	0	0.00	10.25	10	412	2.42%
2018/12/07	1	10.40	1	10.45	10.40	0	419	0.00%
2018/12/06	0	0.00	1	10.65	10.50	-1	424	-0.24%
2018/12/05	10	10.55	1	10.55	10.75	9	427	2.11%
2018/12/04	0	0.00	1	10.70	10.75	-1	437	-0.23%
2018/12/03	10	10.80	1	10.95	10.75	9	456	1.97%
2018/11/19	0	0.00	2	10.30	10.35	-2	549	-0.36%
2018/11/16	0	0.00	2	10.45	10.30	-2	563	-0.35%
2018/11/13	0	0.00	3	10.35	10.60	-3	577	-0.52%
2018/11/07	2	10.20	0	0.00	10.25	2	615	0.32%
2018/11/02	0	0.00	2	9.81	9.79	-2	654	-0.31%
2018/11/01	2	9.72	0	0.00	9.70	2	665	0.30%
2018/09/11	0	0.00	1	11.15	11.25	-1	3,792	-0.03%
2018/09/05	10	12.35	0	0.00	12.10	10	4,141	0.24%
2018/08/29	0	0.00	10	12.40	12.55	-10	4,865	-0.21%
2018/08/28	10	12.60	0	0.00	12.55	10	4,833	0.21%
2018/08/06	10	14.30	0	0.00	14.10	10	5,198	0.19%
2018/08/02	0	0.00	1	14.30	14.10	-1	5,176	-0.02%
2018/08/01	1	14.00	0	0.00	14.00	1	5,151	0.02%
2018/07/24	0	0.00	3	12.75	12.65	-3	5,209	-0.06%
2018/07/20	3	12.60	0	0.00	12.05	3	5,168	0.06%
2018/07/13	3	13.40	8	13.45	13.45	-5	5,069	-0.10%
2018/07/09	0	0.00	14	14.35	14.25	-14	4,881	-0.29%
2018/07/06	0	0.00	3	14.25	14.20	-3	4,810	-0.06%
2018/07/04	0	0.00	1	14.70	14.70	-1	4,740	-0.02%
2018/07/03	1	14.30	0	0.00	14.45	1	4,706	0.02%
2018/07/02	2	15.85	4	15.53	15.00	-2	4,635	-0.04%
2018/06/28	1	16.80	0	0.00	16.30	1	4,470	0.02%
2018/06/27	5	16.93	3	16.50	16.50	2	4,373	0.05%
2018/06/26	1	16.15	6	16.18	15.95	-5	4,181	-0.12%
2018/06/25	12	17.28	7	17.14	16.90	5	4,025	0.12%
2018/06/22	47	14.85	44	15.85	15.95	3	3,499	0.09%
2018/06/21	0	0.00	2	14.60	14.50	-2	3,298	-0.06%
2018/06/20	6	14.75	17	14.92	13.80	-11	3,230	-0.34%
2018/06/19	22	14.65	28	14.61	14.85	-6	3,051	-0.20%
2018/06/15	13	13.76	17	13.68	13.50	-4	2,865	-0.14%
2018/06/14	44	14.17	30	14.05	13.80	14	2,858	0.49%
2018/06/13	0	0.00	3	13.95	13.70	-3	2,807	-0.11%
2018/06/12	14	13.91	33	14.61	13.90	-19	2,802	-0.68%
2018/06/11	13	13.90	13	14.40	14.40	0	2,537	0.00%
2018/06/08	8	12.56	36	12.97	13.10	-28	2,588	-1.08%
2018/06/05	15	11.82	0.5	11.70	11.80	14.5	2,414	0.60%
2018/06/04	10	12.00	5	11.75	11.75	5	2,391	0.21%
2018/06/01	1	12.00	0	0.00	11.80	1	2,341	0.04%
2018/05/23	0	0.00	20	12.10	11.75	-20	2,074	-0.96%
2018/05/16	0	0.00	2	11.45	11.45	-2	1,907	-0.10%
2018/05/15	2	10.60	0	0.00	10.45	2	1,869	0.11%
2018/05/09	0	0.00	1	11.80	11.75	-1	1,669	-0.06%
2018/05/08	5	12.34	0	0.00	12.25	5	1,638	0.31%
2018/05/07	0	0.00	4	12.25	12.25	-4	1,542	-0.26%
2018/05/02	20	11.80	3	11.80	11.80	17	1,217	1.40%
2018/04/26	0	0.00	2	10.50	10.00	-2	1,104	-0.18%
2018/03/13	0	0.00	6	11.53	11.65	-6	410	-1.46%
2018/01/02	0	0.00	1.6	9.67	9.90	-1.6	482	-0.33%