新漢 (8234)-凱基-雙和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	54.93	0	0.00	55.10	13	2,950	0.44%
2025/01/17	1	56.91	6	56.50	56.20	-5	2,922	-0.17%
2025/01/15	1	58.70	6	56.32	56.20	-5	2,882	-0.17%
2025/01/14	2	58.45	1	58.00	58.30	1	2,861	0.03%
2025/01/13	0	0.00	16	57.58	57.80	-16	2,830	-0.57%
2025/01/10	0	0.00	10	60.07	59.60	-10	2,798	-0.36%
2025/01/09	2	59.01	9	62.10	58.80	-7	2,767	-0.25%
2025/01/08	1	63.09	10	63.38	62.30	-9	2,698	-0.33%
2025/01/07	29	66.93	36	66.11	63.90	-7	2,616	-0.27%
2025/01/06	2	64.70	2.1	64.85	65.10	-0.1	2,266	0.00%
2025/01/03	8.1	63.77	8	64.94	63.80	0.1	2,146	0.00%
2025/01/02	28	65.93	30	65.58	65.20	-2	2,007	-0.10%
2024/12/31	35	60.96	47.1	63.69	64.30	-12.1	1,330	-0.91%
2024/12/30	0	0.00	4	58.65	58.50	-4	1,076	-0.37%
2024/12/27	2	57.00	0	0.00	56.80	2	1,030	0.19%
2024/12/26	1	62.39	1	60.90	58.40	0	991	0.00%
2024/12/25	0	0.00	6	60.25	60.00	-6	858	-0.70%
2024/12/23	2	57.50	2	57.80	58.80	0	676	0.00%
2024/12/19	1	55.60	1	56.10	56.20	0	531	0.00%
2024/12/18	0	0.00	1	54.40	55.50	-1	483	-0.21%
2024/12/17	0	0.00	3	52.73	52.70	-3	416	-0.72%
2024/12/16	1	50.90	0	0.00	48.80	1	393	0.25%
2024/12/13	0	0.00	1	51.70	50.90	-1	391	-0.26%
2024/12/12	0	0.00	1	52.80	52.50	-1	392	-0.26%
2024/12/11	0	0.00	1	51.90	51.80	-1	394	-0.25%
2024/12/10	3	51.37	1	53.20	50.80	2	390	0.51%
2024/12/09	0	0.00	1	52.70	52.30	-1	388	-0.26%
2024/12/04	1	51.80	2	51.90	51.80	-1	402	-0.25%
2024/12/03	1	51.20	2	51.50	51.90	-1	419	-0.24%
2024/11/26	2	52.15	1	53.50	51.80	1	483	0.21%
2024/11/25	1	52.60	1	53.10	52.60	0	500	0.00%
2024/11/22	1	51.90	1	52.30	51.90	0	507	0.00%
2024/11/20	2	51.85	2	51.50	51.30	0	558	0.00%
2024/11/18	0	0.00	1	49.15	49.10	-1	706	-0.14%
2024/11/15	1	50.30	0	0.00	50.10	1	816	0.12%
2024/11/08	1	50.80	1	51.90	50.70	0	987	0.00%
2024/11/06	0	0.00	1	49.80	49.50	-1	1,045	-0.10%
2024/10/28	1	50.30	0	0.00	50.40	1	1,166	0.09%
2024/10/25	0	0.00	1	51.50	51.50	-1	1,181	-0.08%
2024/10/23	0	0.00	1	51.20	51.00	-1	1,213	-0.08%
2024/10/18	0	0.00	1	49.90	49.30	-1	1,256	-0.08%
2024/10/17	1	49.90	0	0.00	49.80	1	1,285	0.08%
2024/09/30	1	49.90	0	0.00	49.80	1	2,470	0.04%
2024/09/26	1	51.40	5	51.90	51.20	-4	2,517	-0.16%
2024/09/24	0	0.00	3	52.70	52.80	-3	2,680	-0.11%
2024/09/19	0	0.00	10	53.22	53.30	-10	2,729	-0.37%
2024/09/12	10	51.91	0	0.00	51.90	10	2,825	0.35%
2024/09/11	15	51.55	0	0.00	51.70	15	2,835	0.53%
2024/09/09	1	52.20	0	0.00	52.70	1	2,877	0.03%
2024/09/04	2	55.40	0	0.00	54.00	2	2,927	0.07%
2024/09/02	5	57.48	0	0.00	57.20	5	2,962	0.17%
2024/08/30	7	57.49	0	0.00	56.10	7	3,087	0.23%
2024/08/28	2	57.60	0	0.00	57.70	2	3,731	0.05%
2024/08/23	0	0.00	1	58.50	58.60	-1	3,931	-0.03%
2024/08/22	1	61.00	1	60.00	59.20	0	3,972	0.00%
2024/08/21	1	59.00	1	60.60	59.60	0	4,033	0.00%
2024/08/20	7.1	62.46	2	62.50	61.70	5.1	4,008	0.13%
2024/08/19	4	59.83	7	59.49	61.00	-3	3,937	-0.08%
2024/08/16	0	0.00	2	54.90	56.10	-2	3,909	-0.05%
2024/08/15	1	54.10	2	53.65	53.80	-1	3,911	-0.03%
2024/08/14	3	52.77	4	52.75	51.90	-1	3,895	-0.03%
2024/08/13	0	0.00	1	50.10	50.60	-1	3,846	-0.03%
2024/08/09	2	49.83	2	49.33	49.15	0	3,929	0.00%
2024/08/08	1	47.10	2	47.38	47.00	-1	3,953	-0.03%
2024/08/07	1	46.35	0	0.00	46.50	1	3,991	0.03%
2024/08/06	20	40.80	20	42.74	42.30	0	4,056	0.00%
2024/08/05	2	46.15	0	0.00	45.30	2	4,111	0.05%
2024/07/30	0	0.00	1	50.00	50.80	-1	4,863	-0.02%
2024/07/26	1	53.80	0	0.00	54.10	1	4,950	0.02%
2024/07/23	2	55.40	0.1	56.70	55.50	1.9	5,011	0.04%
2024/07/22	0	0.00	1	55.40	55.40	-1	5,184	-0.02%
2024/07/18	2	58.50	0	0.00	58.70	2	5,241	0.04%
2024/07/17	3	62.20	0	0.00	61.10	3	5,210	0.06%
2024/07/16	1	63.60	0	0.00	61.50	1	5,191	0.02%
2024/07/15	7	62.43	0	0.00	61.50	7	5,178	0.14%
2024/07/12	1	66.10	0	0.00	63.30	1	5,146	0.02%
2024/07/10	0	0.00	6	65.20	65.80	-6	4,957	-0.12%
2024/07/09	0	0.00	1	60.80	64.10	-1	4,856	-0.02%
2024/07/08	0	0.00	1	64.20	62.50	-1	4,762	-0.02%
2024/07/05	10	64.04	10	65.16	65.60	0	4,648	0.00%
2024/07/04	3	61.10	3	61.53	63.60	0	4,296	0.00%
2024/07/02	0	0.00	6	57.93	58.10	-6	4,127	-0.15%
2024/07/01	1	58.60	0	0.00	58.60	1	4,106	0.02%
2024/06/28	1	58.00	2	57.95	58.00	-1	4,038	-0.02%
2024/06/26	1	56.50	0	0.00	56.40	1	3,922	0.03%
2024/06/20	2	55.10	2	55.75	55.80	0	3,958	0.00%
2024/06/17	0	0.00	3	55.43	54.80	-3	4,255	-0.07%
2024/06/13	0	0.00	2	53.85	53.70	-2	4,327	-0.05%
2024/06/12	1	52.30	1	53.50	53.50	0	4,313	0.00%
2024/06/11	3	53.13	0	0.00	52.30	3	4,293	0.07%
2024/06/05	3	55.90	2	56.00	55.80	1	4,172	0.02%
2024/06/04	9	63.08	6	63.35	60.10	3	4,043	0.07%
2024/06/03	4	58.80	5	59.00	59.00	-1	3,500	-0.03%
2024/05/31	2	53.85	0	0.00	53.70	2	3,394	0.06%
2024/05/29	2	57.70	4	57.40	57.50	-2	3,323	-0.06%
2024/05/28	0	0.00	1	54.90	55.50	-1	3,157	-0.03%
2024/05/27	1	54.70	0	0.00	54.50	1	3,098	0.03%
2024/05/23	1	52.40	0	0.00	51.10	1	2,992	0.03%
2024/05/22	1	53.00	0	0.00	53.20	1	2,959	0.03%
2024/05/21	0	0.00	1	51.80	53.00	-1	2,877	-0.03%
2024/05/20	1	50.90	0	0.00	50.90	1	2,834	0.04%
2024/05/16	0	0.00	1	52.00	50.50	-1	2,809	-0.04%
2024/05/13	1	50.80	0	0.00	50.40	1	2,644	0.04%
2024/05/09	4	56.55	11	55.47	55.00	-7	2,488	-0.28%
2024/05/08	2	59.50	5	58.06	55.80	-3	2,394	-0.13%
2024/05/07	4	56.08	3	57.67	57.70	1	1,970	0.05%
2024/05/06	2	53.80	0	0.00	54.00	2	1,721	0.12%
2024/05/03	1	54.30	0	0.00	54.40	1	1,686	0.06%
2024/05/02	2	54.35	0	0.00	53.90	2	1,587	0.13%
2024/04/30	2	53.60	0	0.00	52.50	2	1,515	0.13%
2024/04/29	2	52.55	1	52.60	52.40	1	1,461	0.07%
2024/04/26	15	54.18	18	53.59	53.80	-3	1,385	-0.22%
2024/04/19	1	44.50	0	0.00	44.35	1	1,110	0.09%
2024/04/16	0	0.00	1	49.15	47.80	-1	1,079	-0.09%
2024/04/08	1	53.80	20	52.75	53.60	-19	1,022	-1.86%
2024/04/02	0	0.00	20	49.55	49.55	-20	953	-2.10%
2024/03/22	8	50.70	8	51.80	51.10	0	803	0.00%
2024/03/21	0	0.00	2	52.00	51.80	-2	774	-0.26%
2024/03/20	1	53.00	0	0.00	53.40	1	685	0.15%
2024/03/19	2	48.05	6	46.98	50.50	-4	433	-0.92%
2024/03/18	1	46.85	5	47.02	47.20	-4	320	-1.25%
2024/03/14	1	44.05	0	0.00	43.85	1	313	0.32%
2024/03/13	1	44.25	0	0.00	44.10	1	323	0.31%
2024/03/11	1	44.20	1	44.95	44.30	0	328	0.00%
2024/03/08	1	46.35	0	0.00	44.95	1	326	0.31%
2024/03/07	2	46.53	0	0.00	46.50	2	320	0.62%
2024/03/06	0	0.00	3	49.00	48.15	-3	316	-0.95%
2024/03/04	0	0.00	3	48.50	47.40	-3	317	-0.94%
2024/02/26	0	0.00	10	48.45	47.85	-10	321	-3.11%
2024/02/23	0	0.00	10	48.28	48.25	-10	336	-2.97%
2024/02/15	0	0.00	3	46.60	46.10	-3	400	-0.75%
2024/02/05	0	0.00	4	48.00	46.60	-4	407	-0.98%
2024/01/30	0	0.00	3	47.17	47.30	-3	406	-0.74%