華宏 (8240)-凱基-雙和券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	46.75	3	46.05	46.15	0	2,587	0.00%
2024/12/02	1	46.15	0	0.00	45.80	1	2,575	0.04%
2024/11/29	4	47.39	2	48.43	46.70	2	2,536	0.08%
2024/11/28	4	50.90	3	49.90	47.55	1	2,480	0.04%
2024/11/22	0	0.00	5	50.00	48.00	-5	2,158	-0.23%
2024/11/21	10	48.75	5	50.00	48.95	5	2,110	0.24%
2024/11/20	1	49.45	11	49.55	48.95	-10	2,073	-0.48%
2024/11/19	12	48.45	2	48.68	48.50	10	2,017	0.50%
2024/11/18	0	50.10	0.1	50.00	47.10	-0.1	1,959	0.00%
2024/11/15	11	51.53	1	50.10	51.30	10	1,899	0.53%
2024/11/14	0	0.00	10	48.35	48.45	-10	1,773	-0.56%
2024/11/13	10	47.85	0	0.00	48.05	10	1,723	0.58%
2024/11/11	6	51.93	3	52.50	52.90	3	1,582	0.19%
2024/11/08	12	51.83	23	51.40	52.30	-11	1,327	-0.83%
2024/11/07	0	0.00	1	47.55	47.60	-1	1,094	-0.09%
2024/11/04	1	44.50	1	43.75	43.50	0	1,059	0.00%
2024/10/30	2	43.90	1	43.85	43.00	1	1,019	0.10%
2024/10/28	3	48.85	3	44.30	43.65	0	972	0.00%
2024/10/24	0	0.00	1	49.55	48.65	-1	847	-0.12%
2024/10/23	16	49.51	2	49.10	49.30	14	793	1.76%
2024/10/22	0	0.00	1	45.85	46.70	-1	698	-0.14%
2024/10/21	4	47.30	19	46.15	46.85	-15	663	-2.26%
2024/10/18	9	44.54	10	43.93	44.65	-1	603	-0.17%
2024/10/17	0.3	44.40	0	0.00	44.05	0.3	542	0.06%
2024/10/16	16.2	44.82	0	0.00	44.75	16.2	489	3.31%
2024/10/15	0.5	41.20	0	0.00	41.20	0.5	391	0.13%
2024/08/05	0	0.00	4	30.10	30.40	-4	116	-3.43%
2024/07/12	1	34.95	0	0.00	35.10	1	128	0.78%
2024/07/11	1	35.15	0	0.00	35.05	1	129	0.77%
2024/04/08	0	0.00	10	37.30	36.70	-10	156	-6.40%
2024/04/02	2	36.40	0	0.00	37.80	2	140	1.42%
2024/01/17	0	0.00	0	33.95	33.65	0	421	0.00%
2023/12/25	0	0.00	2	35.13	34.95	-2	524	-0.38%
2023/12/08	3	35.30	0	0.00	35.15	3	651	0.46%
2023/12/05	5	35.80	0	0.00	36.00	5	651	0.77%
2023/11/08	0	0.00	10	36.91	36.65	-10	650	-1.54%
2023/10/27	11	42.19	7	43.00	42.00	4	576	0.69%
2023/10/20	0.1	34.95	0	0.00	35.20	0.1	393	0.03%
2023/10/05	0	0.00	1	38.20	38.20	-1	347	-0.29%
2023/10/04	1	39.65	0	0.00	39.80	1	333	0.30%
2023/09/27	0	0.00	0.2	36.15	36.70	-0.2	307	-0.07%
2023/09/19	0.1	38.00	2	37.63	37.50	-1.9	305	-0.62%
2023/09/15	0.1	37.90	0	0.00	37.70	0.1	288	0.03%
2023/09/14	4	38.59	0	0.00	38.00	4	276	1.45%
2023/08/15	5	32.25	0	0.00	32.05	5	206	2.42%
2023/08/08	5	31.89	0	0.00	31.75	5	195	2.56%
2023/06/29	0	0.00	2	32.90	32.70	-2	232	-0.86%
2023/06/19	2.1	32.52	0	0.00	32.65	2.1	222	0.95%
2023/05/10	0	0.00	6	29.61	29.85	-6	142	-4.20%
2023/05/09	6	29.88	0	0.00	29.70	6	142	4.21%
2023/05/02	0	0.00	5	30.70	30.60	-5	132	-3.77%
2023/04/28	5	30.55	0	0.00	30.55	5	126	3.94%
2023/04/24	0	0.00	1	32.00	32.20	-1	90	-1.11%
2023/04/19	1	29.70	0	0.00	29.80	1	45	2.19%
2023/02/02	0	28.95	0	0.00	28.65	0	27	0.01%
2022/03/24	1	33.50	1	33.65	33.65	0	115	0.00%
2022/03/09	1	30.75	0	0.00	31.00	1	140	0.71%
2021/12/15	0	0.00	1	33.00	32.60	-1	108	-0.92%
2021/11/22	1	31.30	0	0.00	31.40	1	76	1.31%
2021/10/21	1	27.30	0	0.00	27.35	1	98	1.01%
2021/10/12	1	26.80	0	0.00	26.90	1	118	0.84%
2021/04/29	2	39.90	2	40.45	40.00	0	813	0.00%
2021/04/09	0	0.00	5	40.84	40.15	-5	673	-0.74%
2021/04/08	5	44.03	0	0.00	41.65	5	644	0.78%
2021/03/15	0	0.00	5	34.80	36.50	-5	601	-0.83%
2021/02/23	0	38.50	0	0.00	36.20	0	1,152	0.00%
2021/02/03	0	0.00	2	31.95	32.00	-2	1,167	-0.17%
2021/01/21	0	0.00	14	31.50	31.35	-14	1,197	-1.17%
2021/01/14	0	0.00	1	35.85	35.20	-1	1,292	-0.08%
2021/01/13	0	0.00	15	35.10	35.35	-15	1,293	-1.16%
2020/12/31	2	35.58	1	35.40	35.40	1	1,429	0.07%
2020/12/30	1	36.65	1	37.70	36.30	0	1,415	0.00%
2020/12/29	0	0.00	1	37.25	37.50	-1	1,402	-0.07%
2020/12/25	1	37.90	1	38.10	37.50	0	1,382	0.00%
2020/12/24	2	36.75	1	37.00	36.65	1	1,361	0.07%
2020/12/23	0	0.00	1	36.05	36.30	-1	1,357	-0.07%
2020/12/22	1	36.65	0	0.00	35.75	1	1,353	0.07%
2020/12/18	5	36.90	0	0.00	37.00	5	1,338	0.37%
2020/12/14	1	38.50	1	38.40	38.50	0	1,286	0.00%
2020/12/10	1	39.60	1	40.20	39.45	0	1,239	0.00%
2020/12/09	0	0.00	3	40.02	40.20	-3	1,208	-0.25%
2020/12/08	4	40.06	4	40.51	40.80	0	1,163	0.00%
2020/12/07	12	39.70	6	39.63	40.15	6	1,067	0.56%
2020/12/04	3	35.52	2	35.80	36.50	1	874	0.11%
2020/12/03	8	36.42	3	37.05	35.15	5	838	0.60%
2020/12/02	7	34.29	4	34.78	35.10	3	693	0.43%
2020/10/30	1	31.40	0	0.00	31.20	1	540	0.19%
2020/10/28	1	34.50	0	0.00	33.55	1	514	0.19%
2020/10/15	0	0.00	0.1	31.20	31.35	-0.1	289	-0.02%
2020/08/28	0	0.00	10	28.60	28.75	-10	235	-4.24%
2020/08/19	1	26.15	0	0.00	26.00	1	191	0.52%
2020/07/08	0	0.00	5	26.55	26.55	-5	205	-2.43%
2020/07/07	5	26.75	0	0.00	26.60	5	198	2.52%
2020/06/01	0	0.00	0	24.70	24.70	0	159	0.00%
2019/12/27	0	0.00	3	28.55	28.75	-3	503	-0.60%
2019/12/18	3	29.85	0	0.00	29.80	3	475	0.63%
2019/12/11	0	0.00	1	28.50	28.50	-1	430	-0.23%
2019/11/20	0	0.00	1	30.60	30.20	-1	285	-0.35%
2019/11/13	1	25.70	0	0.00	25.35	1	124	0.81%
2019/10/25	0	0.00	0	25.15	25.25	0	117	-0.01%
2019/07/30	0	0.00	1	27.25	27.30	-1	362	-0.28%
2019/07/12	14	28.13	1	28.00	28.10	13	471	2.76%
2019/07/11	2	26.40	0	0.00	26.70	2	446	0.45%
2019/06/27	0	0.00	2	25.70	25.85	-2	799	-0.25%
2019/06/12	2	25.40	0	0.00	25.40	2	1,241	0.16%
2019/04/25	0	0.00	1	28.30	28.10	-1	1,503	-0.07%
2019/04/22	1	29.85	0	0.00	29.65	1	1,466	0.07%
2019/04/17	0	0.00	1	29.10	28.35	-1	1,372	-0.07%
2019/04/11	0	0.00	7	29.00	29.00	-7	1,293	-0.54%
2019/04/08	13	30.82	15	29.69	30.00	-2	1,238	-0.16%
2019/04/03	1	29.35	0	0.00	29.15	1	1,177	0.08%
2019/03/29	11	28.93	11	29.05	29.05	0	969	0.00%
2019/03/20	0	0.00	1	27.00	26.50	-1	680	-0.15%
2019/03/19	1	26.35	0	0.00	25.75	1	597	0.17%
2019/03/13	9	26.92	0	0.00	26.75	9	487	1.85%
2019/03/12	0	0.00	2	25.35	26.15	-2	433	-0.46%
2019/03/05	2	23.25	0	0.00	22.30	2	149	1.34%
2019/02/27	0	0.00	5	20.20	20.40	-5	65	-7.60%
2019/02/13	5	19.65	0	0.00	19.70	5	73	6.83%
2019/01/16	3	19.35	0	0.00	19.35	3	73	4.10%
2018/12/04	2	19.65	0	0.00	19.50	2	63	3.16%
2018/08/28	1	20.20	0	0.00	19.75	1	91	1.09%
2018/08/16	2	18.55	0	0.00	18.80	2	83	2.38%
2018/07/06	1	18.05	0	0.00	18.00	1	109	0.92%
2018/06/13	2	19.20	0	0.00	19.20	2	109	1.83%
2018/05/30	0	0.00	5	18.10	18.25	-5	107	-4.65%
2018/05/29	0	0.00	1	18.20	18.15	-1	106	-0.94%