菱光 (8249)-凱基-雙和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	49.55	0	0.00	49.25	0.1	13,728	0.00%
2025/01/14	4	48.69	4	48.94	49.55	0	13,782	0.00%
2025/01/13	0	0.00	0.1	49.20	48.30	-0.1	13,970	0.00%
2025/01/10	0.1	51.50	2	50.50	50.20	-1.9	14,062	-0.01%
2025/01/09	2	54.95	2	54.60	51.60	0	14,179	0.00%
2025/01/08	1.1	55.64	0	0.00	55.70	1.1	14,130	0.01%
2025/01/07	3	59.70	2	60.00	57.90	1	14,100	0.01%
2025/01/06	3	58.00	1	58.20	58.20	2	14,030	0.01%
2025/01/03	5	60.34	3	59.07	58.30	2	13,977	0.01%
2025/01/02	0	0.00	1	61.60	59.70	-1	13,864	-0.01%
2024/12/31	2	62.65	0	0.00	62.50	2	13,834	0.01%
2024/12/30	10	65.61	12	64.42	63.50	-2	13,784	-0.01%
2024/12/27	3	65.53	6	65.75	65.00	-3	13,705	-0.02%
2024/12/26	9	67.19	7.1	67.42	67.50	2	13,559	0.01%
2024/12/25	16	62.58	21	63.00	65.40	-5	12,997	-0.04%
2024/12/24	7	58.66	18.3	58.85	59.50	-11.3	12,836	-0.09%
2024/12/23	0.1	55.60	0	0.00	55.30	0.1	12,951	0.00%
2024/12/20	0.2	55.85	1	55.90	56.00	-0.8	13,708	-0.01%
2024/12/19	32	58.11	5	58.40	58.10	27	13,728	0.20%
2024/12/18	22	60.93	35	60.45	58.20	-13	14,327	-0.09%
2024/12/17	20	55.77	26	56.69	57.80	-6	14,112	-0.04%
2024/12/16	17	54.37	4	54.23	54.10	13	13,690	0.10%
2024/12/13	10	53.80	10	52.50	52.50	0	13,425	0.00%
2024/12/12	3	54.60	0	0.00	54.00	3	13,383	0.02%
2024/12/10	7	53.54	1	52.50	53.40	6	13,168	0.05%
2024/12/09	0	0.00	1	50.80	50.40	-1	12,966	-0.01%
2024/12/06	1	53.71	0	0.00	53.70	1	12,887	0.01%
2024/12/05	0	0.00	1	51.40	51.20	-1	12,698	-0.01%
2024/12/04	1	52.60	0	0.00	52.60	1	12,696	0.01%
2024/12/03	1	53.10	2	53.15	52.40	-1	12,713	-0.01%
2024/12/02	2	53.70	1	54.40	52.80	1	12,667	0.01%
2024/11/29	5	53.80	5	53.80	53.80	0	12,619	0.00%
2024/11/28	8	54.33	8	55.48	54.20	0	12,575	0.00%
2024/11/27	1	56.60	1	55.10	53.70	0	12,461	0.00%
2024/11/25	1	58.90	1	59.10	58.00	0	12,356	0.00%
2024/11/21	3	60.47	5	60.06	59.10	-2	12,218	-0.02%
2024/11/20	1	62.00	1	63.00	60.10	0	12,072	0.00%
2024/11/19	1	62.90	1	62.50	62.50	0	11,974	0.00%
2024/11/15	2	65.90	0	0.00	63.30	2	11,720	0.02%
2024/11/14	6	67.23	6	66.80	65.00	0	11,639	0.00%
2024/11/11	2.3	69.97	5	70.00	69.40	-2.7	11,252	-0.02%
2024/11/08	0	0.00	30	67.87	67.70	-30	10,995	-0.27%
2024/11/07	12.2	71.20	17	70.47	70.00	-4.8	10,833	-0.04%
2024/11/06	64.2	72.51	54.9	72.24	72.00	9.3	10,628	0.09%
2024/11/05	15	71.47	17	71.79	71.70	-2	9,833	-0.02%
2024/11/04	51.1	70.37	45	69.60	67.40	6.1	9,386	0.06%
2024/11/01	2	61.45	2	66.45	69.80	0	8,788	0.00%
2024/10/30	22.3	67.36	15	65.80	63.50	7.3	8,510	0.09%
2024/10/29	26	72.78	23	67.65	69.20	3	8,264	0.04%
2024/10/28	47	70.99	48	71.58	73.50	-1	7,664	-0.01%
2024/10/25	58	69.61	54	69.68	67.60	4	6,844	0.06%
2024/10/24	18	64.64	17	65.89	67.10	1	5,937	0.02%
2024/10/23	14	63.24	19.8	63.05	61.00	-5.8	5,840	-0.10%
2024/10/22	0	0.00	2.9	64.30	64.30	-2.9	5,584	-0.05%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	3	49.40	1	48.95	48.95	2	5,478	0.04%
2024/10/07	22	49.70	14	48.10	48.10	8	5,255	0.15%
2024/10/04	10	52.42	3.1	52.85	50.80	6.9	5,115	0.13%
2024/10/01	12.1	56.14	0	0.00	56.40	12.1	4,948	0.24%
2024/09/30	1	61.70	1	60.60	61.00	0	4,864	0.00%
2024/09/24	0	0.00	0	60.40	60.50	0	4,720	0.00%
2024/09/19	0	55.20	0	0.00	56.70	0	4,511	0.00%
2024/09/18	0	0.00	1	58.70	56.90	-1	4,434	-0.02%
2024/09/16	3	55.00	2	54.35	55.20	1	4,262	0.02%
2024/09/13	5	47.92	12	49.55	50.20	-7	3,840	-0.18%
2024/09/12	14	44.53	13	44.75	45.70	1	3,360	0.03%
2024/09/11	10	40.65	10	39.10	41.55	0	2,518	0.00%
2024/09/10	1	37.80	1	37.80	37.80	0	2,280	0.00%
2024/09/09	7	36.24	8	36.69	38.25	-1	1,388	-0.07%
2024/09/06	1	34.80	0	0.00	34.80	1	852	0.12%
2024/08/14	1	29.45	0	0.00	29.40	1	470	0.21%
2024/08/12	4	29.99	4	29.90	29.95	0	445	0.00%
2024/07/18	0	0.00	6	29.75	29.90	-6	322	-1.86%
2024/07/12	6	30.00	0	0.00	29.85	6	242	2.48%
2024/07/10	4	29.93	0	0.00	29.85	4	215	1.86%
2024/05/29	2	30.00	0	0.00	29.95	2	115	1.74%
2024/04/11	0.8	29.35	0	0.00	29.10	0.8	166	0.48%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/03/06	0	0.00	1	31.45	31.50	-1	153	-0.65%
2024/02/02	0	29.10	0	0.00	28.95	0	83	0.00%