朋程 (8255)-凱基-雙和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	185.50	186.00	-4	956	-0.42%
2024/05/07	0.1	182.00	0	0.00	181.00	0.1	954	0.01%
2024/04/30	1	191.00	1	186.50	186.50	0	942	0.00%
2024/04/26	0.1	185.00	0	0.00	184.00	0.1	895	0.01%
2024/04/25	0.1	186.00	0	0.00	185.50	0.1	882	0.01%
2024/04/24	0.2	186.00	0	0.00	186.00	0.2	874	0.02%
2024/04/16	0	0.00	2	176.50	176.50	-2	832	-0.24%
2024/04/15	0	0.00	1	182.50	182.00	-1	823	-0.12%
2024/04/12	1	181.00	0.8	181.50	180.50	0.2	815	0.02%
2024/04/11	2	190.75	2	188.00	188.00	0	766	0.00%
2024/04/10	2	187.75	0	0.00	188.50	2	746	0.27%
2024/04/09	1	188.00	1	184.00	184.00	0	724	0.00%
2024/04/08	0.1	182.50	0	0.00	183.00	0.1	697	0.01%
2024/04/02	0.2	183.50	0	0.00	184.50	0.2	705	0.03%
2024/04/01	3.1	184.68	3	186.00	185.00	0.1	721	0.01%
2024/03/29	0.5	183.50	0	0.00	184.00	0.5	733	0.07%
2024/03/28	1	173.50	2	176.75	178.50	-1	669	-0.15%
2024/03/27	1	177.00	5	171.00	178.00	-4	628	-0.64%
2024/03/22	5	175.50	0	0.00	176.50	5	623	0.80%
2024/03/21	2	170.25	2	171.00	171.50	0	607	0.00%
2024/03/08	1	172.50	2	172.75	171.50	-1	715	-0.14%
2024/03/07	1	170.00	2	169.50	169.50	-1	698	-0.14%
2024/03/06	2	172.75	2	172.50	172.00	0	696	0.00%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/15	1	169.50	2	172.00	170.00	-1	689	-0.15%
2024/02/05	0	0.00	1	169.00	169.50	-1	689	-0.15%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/29	1	169.00	0	0.00	168.50	1	686	0.15%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/17	4	175.50	0	0.00	171.50	4	682	0.59%
2024/01/12	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/09	0	0.00	4	177.00	176.00	-4	677	-0.59%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2024/01/03	0	0.00	1	181.00	180.50	-1	670	-0.15%
2024/01/02	1	184.50	0	0.00	184.00	1	677	0.15%
2023/12/29	3	185.67	2	186.50	185.50	1	671	0.15%
2023/12/27	1	186.00	1	189.00	185.50	0	651	0.00%
2023/12/26	5	186.50	1.1	186.92	187.00	3.9	629	0.62%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/06	1	175.00	0	0.00	174.00	1	492	0.20%
2023/12/05	1	174.00	0	0.00	174.00	1	495	0.20%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/22	0	0.00	0.2	172.00	171.50	-0.2	490	-0.04%
2023/11/21	1	170.50	1	171.00	170.00	0	483	0.00%
2023/11/20	0	0.00	2	169.50	170.50	-2	486	-0.41%
2023/11/07	1	168.50	0	0.00	168.50	1	577	0.17%
2023/10/30	0	0.00	1	167.00	164.50	-1	762	-0.13%
2023/10/17	0	0.00	0.2	171.50	171.00	-0.2	860	-0.02%
2023/10/16	0	0.00	1	169.50	169.50	-1	869	-0.12%
2023/10/13	0	0.00	0.1	170.50	171.00	-0.1	894	-0.01%
2023/10/04	0.1	169.00	0	0.00	169.50	0.1	1,164	0.01%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/14	2	179.50	0	0.00	178.50	2	1,325	0.15%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/05	0	0.00	1	175.00	175.50	-1	1,374	-0.07%
2023/09/04	0	0.00	1	174.00	173.50	-1	1,392	-0.07%
2023/09/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/08/22	0	0.00	0	167.00	165.50	0	1,444	0.00%
2023/08/18	1	166.00	0	0.00	165.50	1	1,458	0.07%
2023/08/16	0	0.00	1	165.00	165.50	-1	1,453	-0.07%
2023/08/15	0	0.00	1	163.50	164.50	-1	1,442	-0.07%
2023/08/10	1	176.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	0	0.00	2	183.25	177.00	-2	1,351	-0.15%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/04	1	172.00	0	0.00	170.50	1	1,283	0.08%
2023/08/02	1	178.00	0	0.00	174.50	1	1,243	0.08%
2023/07/31	3	183.50	2	186.25	183.00	1	1,218	0.08%
2023/07/27	0.2	184.50	0	0.00	185.00	0.2	1,210	0.02%
2023/07/21	1	178.50	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	0.00	1	182.50	182.50	-1	1,199	-0.08%
2023/07/13	0	0.00	0	187.50	186.50	0	1,161	0.00%
2023/07/11	3	186.50	5	190.70	194.00	-2	1,101	-0.18%
2023/07/10	0	183.00	1.1	177.73	185.00	-1.1	960	-0.11%
2023/07/07	0	0.00	0.2	168.50	168.50	-0.2	895	-0.02%
2023/06/30	0.2	171.00	0	0.00	170.50	0.2	1,084	0.02%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/15	0.1	182.50	0	0.00	182.00	0.1	1,660	0.01%
2023/06/13	0	0.00	2	184.00	184.00	-2	1,641	-0.12%
2023/06/01	1	174.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1	175.50	0	0.00	174.00	1	1,716	0.06%
2023/05/29	0	0.00	2	170.50	171.50	-2	1,708	-0.12%
2023/05/22	0	0.00	1	170.00	171.00	-1	1,744	-0.06%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/04/27	1	176.50	0	0.00	176.50	1	2,010	0.05%
2023/04/25	1	177.00	0	0.00	174.50	1	2,031	0.05%
2023/04/21	2	182.00	1	182.50	177.50	1	2,073	0.05%
2023/04/20	0	0.00	0	185.00	182.00	0	2,079	0.00%
2023/04/19	1	186.50	0	0.00	187.00	1	2,070	0.05%
2023/04/18	1	189.00	1	190.02	186.50	0	2,068	0.00%
2023/04/17	2	190.50	1	190.50	190.00	1	2,075	0.05%
2023/04/13	0	0.00	10	185.50	185.00	-10	2,063	-0.48%
2023/04/12	0	0.00	0	192.00	192.00	0	2,047	0.00%
2023/04/11	2	195.53	1	197.50	197.00	1	2,025	0.05%
2023/04/10	10	188.50	0	190.50	191.00	10	1,981	0.50%
2023/04/06	0	0.00	4	196.00	195.50	-4	2,050	-0.20%
2023/03/31	4.1	194.99	6	193.83	195.00	-1.9	2,225	-0.09%
2023/03/30	6	192.83	6	192.33	193.50	0	2,184	0.00%
2023/03/29	40	193.63	42	194.52	194.00	-2	2,138	-0.09%
2023/03/28	24	194.63	20	191.75	189.00	4	2,004	0.20%
2023/03/27	14	189.07	11	189.23	187.00	3	1,835	0.16%
2023/03/24	0	0.00	1	177.00	175.50	-1	1,723	-0.06%
2023/03/10	1	175.00	0	0.00	169.50	1	1,869	0.05%
2023/03/07	0	0.00	1	176.50	178.00	-1	1,896	-0.05%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/24	1	172.00	0	0.00	170.50	1	1,828	0.05%
2023/02/21	4	181.75	9	182.11	178.00	-5	1,822	-0.27%
2023/02/16	4	180.00	0	0.00	180.00	4	1,786	0.22%
2023/02/09	0	0.00	1	182.50	175.00	-1	1,754	-0.06%
2023/02/06	0	0.00	1	173.50	172.50	-1	1,747	-0.06%
2023/01/31	0	0.00	3	167.83	171.50	-3	1,698	-0.18%
2023/01/30	0	0.00	5	162.00	163.50	-5	1,669	-0.30%
2023/01/16	1	155.00	4	154.13	157.50	-3	1,665	-0.18%
2023/01/13	1	155.50	3	156.00	155.00	-2	1,664	-0.12%
2023/01/12	4	165.63	6	163.92	158.50	-2	1,652	-0.12%
2023/01/10	5	159.50	0	0.00	158.00	5	1,629	0.31%
2023/01/05	0	0.00	2	161.50	156.00	-2	1,643	-0.12%
2023/01/04	0	0.00	1	166.50	160.00	-1	1,634	-0.06%
2022/12/28	1	163.00	3	163.67	162.50	-2	1,647	-0.12%
2022/12/27	8	170.19	7	167.79	168.00	1	1,646	0.06%
2022/12/26	10	177.25	10	179.80	172.50	0	1,616	0.00%
2022/12/23	4	177.00	3	179.00	177.00	1	1,539	0.06%
2022/12/22	5	164.50	2	163.50	168.50	3	1,350	0.22%
2022/12/21	0	0.00	5	161.00	161.50	-5	1,371	-0.36%
2022/12/19	7	168.00	1	167.00	167.00	6	1,333	0.45%
2022/12/14	0	0.00	1	168.00	168.50	-1	1,303	-0.08%
2022/12/13	4	166.25	0	0.00	164.00	4	1,291	0.31%
2022/12/12	3	170.67	1	167.50	169.00	2	1,261	0.16%
2022/12/07	0	0.00	5	163.00	156.00	-5	1,159	-0.43%
2022/12/06	2	164.25	0	0.00	162.00	2	1,160	0.17%
2022/12/02	3	169.00	0	0.00	168.00	3	1,165	0.26%
2022/11/29	1	159.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	1	171.50	1	165.00	166.50	0	1,198	0.00%
2022/11/25	5	160.00	5	158.00	157.50	0	1,160	0.00%
2022/11/24	0	0.00	1	155.50	157.00	-1	1,165	-0.09%
2022/11/21	5	156.00	0	0.00	156.50	5	1,205	0.41%
2022/11/09	0	0.00	1	151.50	151.50	-1	1,398	-0.07%
2022/11/07	0	0.00	1	151.00	150.50	-1	1,440	-0.07%
2022/10/18	2	135.75	0	0.00	135.50	2	1,662	0.12%
2022/10/12	1	151.50	0	0.00	150.00	1	1,661	0.06%
2022/09/14	1	178.50	0	0.00	181.50	1	1,834	0.05%
2022/09/06	0	0.00	1	177.50	176.00	-1	1,806	-0.06%
2022/09/02	1	195.50	0	0.00	194.50	1	1,759	0.06%
2022/09/01	0	0.00	1	186.00	185.00	-1	1,713	-0.06%
2022/08/22	0	0.00	1	185.50	184.50	-1	1,636	-0.06%
2022/08/10	0	0.00	1	182.50	187.00	-1	1,402	-0.07%
2022/08/09	1	179.50	0	0.00	177.50	1	1,330	0.08%
2022/08/02	0	0.00	10	160.00	160.00	-10	1,260	-0.79%
2022/07/28	10	164.00	0	0.00	160.50	10	1,292	0.77%
2022/07/22	2	166.00	1	163.50	164.00	1	1,340	0.07%
2022/07/21	0	0.00	0.1	160.50	160.50	-0.1	1,369	-0.01%
2022/07/18	1	155.00	0	0.00	152.00	1	1,454	0.07%
2022/07/12	0	0.00	1	149.00	148.50	-1	1,422	-0.07%
2022/07/06	0	0.00	4	133.75	125.00	-4	1,345	-0.30%
2022/07/05	4	140.00	1	135.00	140.00	3	1,350	0.22%
2022/07/01	1	146.00	0	0.00	142.00	1	1,364	0.07%
2022/06/24	0	0.00	1	162.50	154.00	-1	1,462	-0.07%
2022/06/23	1	160.50	0	0.00	158.50	1	1,458	0.07%
2022/06/15	0.1	167.95	0	0.00	164.00	0.1	1,671	0.00%
2022/06/13	0	0.00	1	165.00	164.50	-1	1,705	-0.06%
2022/05/23	0.1	169.00	0	0.00	167.00	0.1	1,700	0.00%
2022/05/18	1	168.50	0	0.00	169.00	1	1,742	0.06%
2022/04/11	1	215.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	4	230.75	0	0.00	228.50	4	1,718	0.23%
2022/04/06	0	0.00	1	236.00	240.00	-1	1,738	-0.06%
2022/04/01	1	237.50	1	237.50	237.50	0	1,894	0.00%
2022/03/25	0	237.50	0	0.00	235.50	0	2,131	0.00%
2022/03/24	0	0.00	5	243.00	247.00	-5	2,114	-0.24%
2022/03/22	4	248.13	6	245.00	241.00	-2	2,114	-0.09%
2022/03/17	0	0.00	0.1	226.00	230.50	-0.1	1,988	0.00%
2022/03/16	5	210.70	0	0.00	211.00	5	1,998	0.25%
2022/03/14	0	0.00	1	219.00	219.00	-1	2,026	-0.05%
2022/01/14	1	211.50	1	215.50	216.00	0	5,290	0.00%
2022/01/05	1	240.50	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	1	247.00	246.50	-1	6,486	-0.02%
2022/01/03	1	245.50	0	0.00	241.50	1	6,576	0.02%
2021/12/30	0	0.00	1	242.50	244.00	-1	6,627	-0.02%
2021/12/29	2	247.75	0	0.00	245.50	2	6,693	0.03%
2021/12/28	1	253.00	1	256.00	246.50	0	6,753	0.00%
2021/12/27	0	0.00	1	241.50	246.50	-1	6,655	-0.02%
2021/12/24	1	253.00	2	251.50	242.00	-1	6,706	-0.01%
2021/12/23	5	248.40	3	248.00	248.00	2	6,635	0.03%
2021/12/21	0	0.00	6	223.50	222.00	-6	6,482	-0.09%
2021/12/20	0	0.00	1	219.50	221.50	-1	6,585	-0.02%
2021/12/14	1.1	222.86	1	219.04	218.00	0	6,841	0.00%
2021/12/13	0	0.00	0	228.50	230.00	0	6,931	0.00%
2021/12/06	1	237.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	0	0.00	1.1	243.64	240.00	-1.1	7,288	-0.02%
2021/12/02	0.1	234.00	1	232.50	230.50	-0.9	7,301	-0.01%
2021/11/30	0	241.00	0	0.00	244.00	0	7,351	0.00%
2021/11/29	1	231.50	1	231.48	235.00	0	7,364	0.00%
2021/11/26	25	228.86	25	230.46	227.50	0	7,335	0.00%
2021/11/25	0	0.00	12	244.04	239.00	-12	7,360	-0.16%
2021/11/24	10	243.60	11	245.64	242.50	-1	7,431	-0.01%
2021/11/23	0	0.00	1	251.00	252.50	-1	7,498	-0.01%
2021/11/22	11	266.59	1	260.00	260.00	10	7,524	0.13%
2021/11/19	8	260.44	4	259.25	264.00	4	7,569	0.05%
2021/11/17	0	245.50	0.1	247.21	245.00	0	7,714	0.00%
2021/11/16	0	239.50	0	0.00	243.50	0	7,827	0.00%
2021/11/15	1	244.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	3	253.17	2	245.00	243.50	1	8,012	0.01%
2021/11/11	0	0.00	0	250.00	240.00	0	7,983	0.00%
2021/11/10	0	242.00	0	0.00	248.00	0	7,993	0.00%
2021/11/09	0	253.88	0	0.00	251.00	0	7,931	0.00%
2021/11/05	1	267.00	0	0.00	270.50	1	7,995	0.01%
2021/11/04	0	0.00	1	291.50	275.00	-1	7,945	-0.01%
2021/11/03	0	0.00	1	286.00	289.50	-1	7,951	-0.01%
2021/11/02	2	287.00	2	277.75	276.00	0	7,958	0.00%
2021/11/01	2	281.75	2	275.25	284.50	0	7,693	0.00%
2021/10/29	29	257.19	31	261.00	259.00	-2	7,540	-0.03%
2021/10/28	1	244.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	1	251.00	1	251.00	252.50	0	7,342	0.00%
2021/10/26	11	260.50	9	258.17	243.50	2	7,283	0.03%
2021/10/25	0	0.00	1	248.00	254.00	-1	7,115	-0.01%
2021/10/22	6	250.67	7	248.07	249.00	-1	7,110	-0.01%
2021/10/21	10	253.20	14	250.64	246.00	-4	7,089	-0.06%
2021/10/20	10	243.20	8	243.00	245.50	2	6,887	0.03%
2021/10/19	8	232.31	10.7	227.95	237.50	-2.7	6,662	-0.04%
2021/10/18	4	216.75	0	0.00	216.00	4	6,596	0.06%
2021/10/15	1	214.50	1	214.50	216.00	0	6,683	0.00%
2021/10/14	10	208.50	10	208.75	210.50	0	6,769	0.00%
2021/10/13	1	202.00	1	204.00	203.00	0	6,795	0.00%
2021/10/12	2	214.25	2	215.75	212.00	0	6,882	0.00%
2021/10/08	3	212.33	1	210.50	211.50	2	6,918	0.03%
2021/10/07	0	0.00	1.5	208.50	208.50	-1.5	6,928	-0.02%
2021/10/06	1	204.00	1	202.50	200.00	0	7,055	0.00%
2021/10/05	0	0.00	1	203.00	203.50	-1	7,092	-0.01%
2021/10/01	1	199.50	1.1	195.64	194.50	-0.1	7,343	0.00%
2021/09/30	0	0.00	3	208.83	206.00	-3	7,400	-0.04%
2021/09/29	2	204.50	0	0.00	203.50	2	7,503	0.03%
2021/09/28	1	204.50	0	0.00	206.00	1	7,577	0.01%
2021/09/27	4	203.00	5	203.40	207.50	-1	7,664	-0.01%
2021/09/24	0	0.00	2	201.00	199.00	-2	7,718	-0.03%
2021/09/23	1	196.50	0	0.00	191.00	1	7,692	0.01%
2021/09/22	0	0.00	1	192.00	193.00	-1	7,699	-0.01%
2021/09/17	2	186.25	3	190.50	195.50	-1	7,765	-0.01%
2021/09/16	5.1	194.58	0	0.00	190.00	5.1	7,797	0.07%
2021/09/15	1	203.00	1	205.00	203.50	0	7,909	0.00%
2021/09/14	1	212.50	0	0.00	203.50	1	7,893	0.01%
2021/09/13	0	0.00	3	215.00	210.00	-3	7,832	-0.04%
2021/09/10	12	210.50	12.1	212.19	214.50	-0.1	7,775	0.00%
2021/09/09	3	191.50	8	191.31	207.50	-5	7,620	-0.07%
2021/09/08	2	196.50	1	191.00	191.00	1	7,511	0.01%
2021/09/07	2	199.50	3	197.67	206.50	-1	7,446	-0.01%
2021/09/03	0	0.00	0.1	205.00	206.00	-0.1	7,304	0.00%
2021/09/02	0.3	209.00	1	212.50	204.50	-0.7	7,247	-0.01%
2021/09/01	3	213.17	3	215.83	217.50	0	7,159	0.00%
2021/08/31	4.2	214.79	3	212.33	213.00	1.2	7,090	0.02%
2021/08/30	1	212.99	2	219.75	218.50	-1	6,974	-0.01%
2021/08/27	4.3	222.87	5	220.50	216.50	-0.7	6,847	-0.01%
2021/08/26	3	231.34	3	232.33	234.00	0	6,697	0.00%
2021/08/25	3.2	230.55	3.3	234.58	230.50	-0.1	6,595	0.00%
2021/08/24	1	241.00	4.3	232.48	237.00	-3.3	6,449	-0.05%
2021/08/23	3	227.33	4	229.00	232.00	-1	6,219	-0.02%
2021/08/20	4.1	208.57	5.8	209.47	213.00	-1.7	6,027	-0.03%
2021/08/19	3.4	204.27	0	0.00	194.00	3.4	5,837	0.06%
2021/08/18	5.5	186.13	1.2	191.11	200.50	4.4	5,630	0.08%
2021/08/17	6.2	194.88	7.5	191.76	182.50	-1.3	5,510	-0.02%
2021/08/16	3.3	210.80	0.7	207.93	200.50	2.6	5,408	0.05%
2021/08/13	0	0.00	0.3	217.40	215.00	-0.3	5,309	-0.01%
2021/08/12	0.4	218.38	1.1	221.89	214.00	-0.7	5,237	-0.01%
2021/08/11	1.3	216.33	1	216.00	212.50	0.3	5,174	0.01%
2021/08/10	1	220.00	0	0.00	213.00	1	4,969	0.02%
2021/08/09	2	233.25	1.1	222.32	224.50	0.9	4,917	0.02%
2021/08/06	1	235.00	1.3	232.85	235.50	-0.3	4,776	-0.01%
2021/08/05	0.1	216.00	0	0.00	214.50	0.1	4,623	0.00%
2021/08/04	1.1	215.73	0	0.00	213.00	1.1	4,595	0.02%
2021/08/02	0	0.00	0	221.50	217.50	0	4,525	0.00%
2021/07/30	2.3	216.70	1	212.00	209.50	1.3	4,446	0.03%
2021/07/29	0	0.00	1.1	220.68	221.50	-1.1	4,380	-0.03%
2021/07/28	5	216.90	5	216.80	229.50	0	4,271	0.00%
2021/07/27	0.1	222.50	1	230.50	222.00	-1	4,144	-0.02%
2021/07/26	1	245.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	1.1	245.73	0	0.00	245.00	1.1	3,947	0.03%
2021/07/22	3	254.65	0.1	260.50	249.00	2.9	3,812	0.08%
2021/07/21	5	245.80	8	244.94	249.50	-3	3,651	-0.08%
2021/07/20	5	231.90	5	232.20	231.50	0	3,471	0.00%
2021/07/19	1	228.50	2	228.50	228.50	-1	3,290	-0.03%
2021/07/16	8	227.75	6	231.83	223.50	2	3,201	0.06%
2021/07/15	2	218.75	0.1	218.04	221.00	1.9	3,013	0.06%
2021/07/14	0.1	203.68	0	0.00	201.00	0.1	2,886	0.00%
2021/07/13	4	228.54	2	222.25	218.50	2	2,737	0.07%
2021/07/12	1.1	218.38	2	221.00	215.00	-1	2,507	-0.04%
2021/07/09	3	217.47	2	218.25	211.50	1	2,386	0.04%
2021/07/08	1	211.50	6.3	217.12	212.50	-5.3	2,212	-0.24%
2021/07/07	2.3	205.28	3	208.67	201.00	-0.7	2,006	-0.03%
2021/07/06	12	203.00	15.2	206.37	204.00	-3.2	1,898	-0.17%
2021/07/05	4.2	199.33	0	0.00	201.00	4.2	1,727	0.24%
2021/07/02	15	179.80	16	181.00	183.00	-1	1,665	-0.06%
2021/07/01	5	176.70	3	167.67	166.50	2	1,533	0.13%
2021/06/30	0	0.00	1.2	166.29	168.00	-1.2	1,377	-0.08%
2021/06/29	5	154.00	7	155.64	153.00	-2	1,316	-0.15%
2021/06/28	1	163.00	2	160.25	157.00	-1	1,259	-0.08%
2021/06/25	7	154.93	4	157.63	153.00	3	1,164	0.26%
2021/06/24	41	148.68	29.2	149.48	150.50	11.8	993	1.18%
2021/06/21	0	0.00	1	124.00	128.00	-1	715	-0.14%
2021/06/18	0.2	130.00	0	0.00	126.00	0.2	704	0.03%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/01	0	114.00	0	0.00	113.00	0	736	0.00%
2021/05/19	0	0.00	12	105.38	105.00	-12	915	-1.31%
2021/04/27	1	124.00	1	122.50	122.50	0	934	0.00%
2021/04/13	0	129.50	0	0.00	125.00	0	1,085	0.00%
2021/04/12	12	131.25	1	132.50	129.50	11	1,081	1.02%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/23	2	116.50	0	0.00	115.50	2	1,088	0.18%
2021/03/08	0	0.00	1	120.50	119.50	-1	1,206	-0.08%
2021/03/05	1	121.00	0	0.00	122.50	1	1,317	0.08%
2021/02/26	0	0.00	2	125.00	126.00	-2	1,336	-0.15%
2021/02/25	0	0.00	1.1	128.64	128.00	-1.1	1,327	-0.08%
2021/02/24	3.1	127.63	0	0.00	130.00	3.1	1,288	0.24%
2021/02/23	2	125.25	2	125.00	124.50	0	1,239	0.00%
2021/02/22	0	0.00	2	123.50	124.50	-2	1,227	-0.16%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/18	1	120.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	2	118.75	0	0.00	119.00	2	1,208	0.17%
2021/02/05	0	0.00	5	114.50	114.50	-5	1,199	-0.42%
2021/01/21	1	121.50	1	118.50	118.50	0	1,145	0.00%
2021/01/18	1	121.00	1	120.50	125.50	0	1,090	0.00%
2021/01/15	1	123.00	0	0.00	123.50	1	1,076	0.09%
2021/01/13	2	127.50	2	127.50	126.50	0	1,033	0.00%
2021/01/12	1	126.00	2	127.50	126.50	-1	1,018	-0.10%
2021/01/11	7	126.93	1.4	127.93	128.00	5.6	984	0.57%
2021/01/08	1	124.00	2.1	123.71	123.00	-1.1	908	-0.12%
2021/01/07	1	118.50	2.7	119.47	119.00	-1.7	881	-0.19%
2021/01/04	0.1	125.00	2.5	121.90	124.00	-2.4	839	-0.29%
2020/12/31	1	118.50	2.2	119.00	119.00	-1.2	812	-0.15%
2020/12/30	3	119.50	0.2	118.50	119.50	2.9	802	0.36%
2020/12/28	5	117.00	8	119.50	117.50	-3	762	-0.39%
2020/12/23	0	0.00	1	109.00	109.00	-1	698	-0.14%
2020/12/21	1	109.00	0	0.00	110.00	1	687	0.15%
2020/12/18	1	112.50	0	0.00	112.50	1	671	0.15%
2020/12/17	1	116.50	0	0.00	116.00	1	657	0.15%
2020/12/10	0	0.00	1	108.50	108.00	-1	529	-0.19%
2020/12/08	0	0.00	4	111.00	110.00	-4	510	-0.78%
2020/12/07	0	0.00	3	108.33	108.00	-3	504	-0.60%
2020/12/04	5	111.60	2	111.00	109.50	3	493	0.61%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	0	0.00	1	107.50	108.50	-1	458	-0.22%
2020/12/01	3	107.00	3.2	112.42	107.50	-0.2	440	-0.04%
2020/11/30	0	0.00	5	104.00	104.00	-5	310	-1.61%
2020/11/27	0	0.00	1	100.50	100.00	-1	286	-0.35%
2020/11/25	1	98.40	0.3	99.25	99.80	0.8	272	0.28%
2020/11/24	0.3	98.00	1	98.10	97.60	-0.8	256	-0.29%
2020/11/20	0	0.00	4	95.90	96.50	-4	240	-1.67%
2020/11/19	0.2	95.20	0	0.00	94.50	0.2	233	0.06%
2020/11/18	0.2	96.10	0	0.00	94.70	0.2	227	0.09%
2020/11/16	0	0.00	1	94.50	95.40	-1	205	-0.49%
2020/11/12	1	95.00	1	94.20	95.00	0	199	0.00%
2020/11/11	0	0.00	1	94.80	95.20	-1	194	-0.51%
2020/11/10	0	0.00	0.4	91.70	91.80	-0.4	177	-0.20%
2020/11/09	2	92.00	3	92.57	92.00	-1	171	-0.58%
2020/11/04	0	0.00	1	87.20	88.00	-1	153	-0.65%
2020/10/30	1	86.60	0	0.00	86.30	1	163	0.61%
2020/10/14	0	0.00	1	88.80	88.00	-1	162	-0.62%
2020/10/05	0	0.00	1	82.70	83.40	-1	138	-0.72%
2020/09/24	0	0.00	1	82.00	82.00	-1	165	-0.60%
2020/09/23	0	0.00	1	83.00	83.00	-1	169	-0.59%
2020/09/22	1	83.30	0	0.00	83.20	1	170	0.59%
2020/09/10	2	84.15	0	0.00	84.30	2	166	1.20%
2020/08/26	0	0.00	1	81.00	80.80	-1	203	-0.49%
2020/08/24	1	80.60	0	0.00	80.90	1	206	0.48%
2020/08/17	5	81.50	1	82.10	81.60	4	207	1.93%
2020/08/03	3	78.70	0	0.00	78.80	3	212	1.41%
2020/07/28	1	79.00	0	0.00	77.40	1	214	0.47%
2020/07/17	0	0.00	1	83.30	83.00	-1	215	-0.46%
2020/07/02	1	89.00	0	0.00	89.10	1	204	0.49%
2020/06/22	0	0.00	0.1	87.20	86.90	-0.1	215	-0.05%
2020/06/18	0.1	87.80	0	0.00	87.80	0.1	232	0.04%
2020/06/08	0	0.00	1	89.70	90.50	-1	355	-0.28%
2020/06/04	3	87.80	0	0.00	87.20	3	356	0.84%
2020/06/03	2	86.60	3	88.17	87.70	-1	362	-0.28%
2020/06/02	0	0.00	1	84.60	84.70	-1	352	-0.28%
2020/05/27	0	0.00	1	84.50	84.40	-1	373	-0.27%
2020/05/22	0	0.00	1	83.80	83.50	-1	403	-0.25%
2020/05/21	1	84.30	0	0.00	84.20	1	413	0.24%
2020/05/15	1	83.10	0	0.00	83.20	1	454	0.22%
2020/05/14	1	84.50	0	0.00	84.60	1	465	0.21%
2020/05/12	0	0.00	1	84.90	85.00	-1	477	-0.21%
2020/05/11	0	0.00	1	86.20	85.70	-1	501	-0.20%
2020/04/09	1	81.70	0	0.00	81.00	1	688	0.15%
2020/04/08	1	82.80	0	0.00	82.50	1	686	0.15%
2020/03/24	0	0.00	5	72.78	72.80	-5	686	-0.73%
2020/03/20	1	70.70	0	0.00	70.60	1	717	0.14%
2020/03/13	2	81.80	0	0.00	85.20	2	656	0.30%
2020/03/02	0	0.00	1	96.50	98.00	-1	584	-0.17%
2020/02/27	0	0.00	1	99.80	98.30	-1	575	-0.17%
2020/02/25	0	0.00	1	99.50	100.50	-1	552	-0.18%
2020/02/24	2	102.50	0	0.00	101.00	2	545	0.37%
2020/02/18	0	0.00	1	101.50	100.50	-1	513	-0.19%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	1	102.00	3.1	103.84	103.00	-2.1	500	-0.41%
2020/02/11	1	101.00	0	0.00	102.00	1	494	0.20%
2020/02/07	2	99.20	2	98.85	99.00	0	473	0.00%
2020/02/05	2	99.60	0	0.00	99.40	2	453	0.44%
2020/01/30	0	0.00	1	95.80	95.80	-1	398	-0.25%
2020/01/09	1	95.90	0	0.00	95.40	1	339	0.29%
2020/01/08	1	95.30	0	0.00	95.60	1	339	0.29%
2020/01/06	2.1	96.80	2	96.70	96.70	0.1	354	0.01%
2019/12/24	1	96.30	10	95.90	96.00	-9	340	-2.64%
2019/12/19	1	96.40	0	0.00	96.30	1	340	0.29%
2019/12/18	2	99.00	0	0.00	98.20	2	328	0.61%
2019/12/17	19	99.76	25	100.32	99.00	-6	321	-1.87%
2019/12/16	25	95.82	0	0.00	96.80	25	279	8.95%
2019/11/08	0	0.00	5	95.28	96.00	-5	253	-1.97%
2019/10/24	2	91.40	0	0.00	91.50	2	216	0.92%
2019/08/30	1	94.30	0	0.00	94.90	1	163	0.61%
2019/08/20	2	94.90	0	0.00	94.20	2	171	1.16%
2019/06/04	0	0.00	0.3	96.50	96.00	-0.3	241	-0.12%
2019/06/03	0	0.00	0.4	97.00	97.10	-0.4	253	-0.16%
2019/04/25	1	110.50	0	0.00	110.50	1	439	0.23%
2019/03/21	1	114.00	0	0.00	113.50	1	396	0.25%
2019/03/06	0	119.00	0	0.00	120.00	0	340	0.00%
2019/02/26	0	0.00	1	118.00	117.50	-1	315	-0.32%
2019/02/21	1	118.00	1	119.00	118.00	0	291	0.00%
2019/02/20	0	0.00	2	115.50	118.00	-2	266	-0.75%
2019/02/12	0	0.00	2	113.00	113.00	-2	186	-1.07%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2018/10/31	0	0.00	3	89.93	91.10	-3	127	-2.36%
2018/10/26	0.1	90.90	0	0.00	89.80	0.1	128	0.08%
2018/10/11	0.1	91.80	0	0.00	90.10	0.1	151	0.07%
2018/10/09	0.1	96.50	0	0.00	96.20	0.1	144	0.09%
2018/10/08	0	98.00	0	0.00	96.60	0	143	0.02%
2018/10/01	2	100.00	0	0.00	100.00	2	147	1.36%
2018/09/28	0.1	100.00	0	0.00	99.50	0.1	148	0.07%
2018/09/13	0.1	97.30	0	0.00	96.80	0.1	204	0.05%
2018/08/20	1	98.70	0	0.00	97.70	1	470	0.21%
2018/08/01	0	0.00	2	100.00	99.90	-2	485	-0.41%
2018/07/09	1	99.50	0	0.00	100.50	1	480	0.21%
2018/06/15	0	0.00	1	113.00	111.50	-1	444	-0.22%
2018/06/05	0	0.00	1	111.50	112.00	-1	366	-0.27%
2018/05/31	2	111.00	0	0.00	111.00	2	291	0.69%
2018/03/22	0	0.00	1	108.00	107.50	-1	250	-0.40%
2018/02/21	1	109.00	0	0.00	108.50	1	414	0.24%
2018/02/06	0	0.00	3	110.50	106.50	-3	420	-0.71%
2018/02/05	3	113.00	0	0.00	114.00	3	408	0.73%
2018/01/30	0	0.00	2.5	112.79	112.00	-2.5	415	-0.61%
2018/01/29	1	115.00	0	0.00	115.00	1	420	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析