羅昇 (8374)-凱基-雙和券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	119.50	0	0.00	120.50	1	4,295	0.02%
2025/01/15	10	120.00	11	119.09	119.00	-1	4,605	-0.02%
2025/01/13	3	120.67	3	123.50	118.50	0	4,871	0.00%
2025/01/09	0	0.00	1	125.00	125.50	-1	5,442	-0.02%
2025/01/08	0	0.00	3	133.00	132.50	-3	5,432	-0.06%
2025/01/07	2	138.00	2	138.25	136.00	0	5,465	0.00%
2025/01/06	2	135.50	0	0.00	137.50	2	5,421	0.04%
2025/01/03	0	0.00	0.4	138.00	134.00	-0.4	5,446	-0.01%
2025/01/02	1	138.00	9	136.89	136.50	-8	5,440	-0.15%
2024/12/31	1.4	137.79	0	0.00	139.50	1.4	5,434	0.03%
2024/12/30	2	139.00	3	138.17	136.50	-1	5,433	-0.02%
2024/12/27	5	140.30	3	140.33	138.50	2	5,439	0.04%
2024/12/26	6	146.08	4	149.88	145.00	2	5,382	0.04%
2024/12/25	3	149.00	3	147.50	150.00	0	5,440	0.00%
2024/12/24	3	148.50	5	151.00	144.50	-2	5,312	-0.04%
2024/12/23	4	151.00	4	150.50	151.00	0	5,274	0.00%
2024/12/20	4	149.75	5	152.60	145.00	-1	5,145	-0.02%
2024/12/19	4	145.25	3	144.67	148.00	1	4,881	0.02%
2024/12/18	8	146.69	17	146.88	145.00	-9	4,837	-0.19%
2024/12/17	30	145.93	21	142.43	149.00	9	4,699	0.19%
2024/12/16	3	139.00	3.2	135.16	139.00	-0.2	4,276	0.00%
2024/12/13	1	135.00	21	136.48	135.00	-20	4,406	-0.45%
2024/12/12	3	135.00	2	133.00	135.50	1	4,512	0.02%
2024/12/11	8	137.62	8	134.50	133.50	0	4,674	0.00%
2024/12/05	1	134.00	1	131.00	131.00	0	5,946	0.00%
2024/12/04	4	134.87	4	134.50	134.50	0	7,019	0.00%
2024/12/03	20	129.50	0	0.00	130.00	20	7,684	0.26%
2024/12/02	1	133.00	1	128.00	128.00	0	8,061	0.00%
2024/11/29	1	127.00	2	131.25	135.00	-1	8,066	-0.01%
2024/11/28	0	0.00	2	128.50	126.50	-2	8,119	-0.02%
2024/11/27	3	136.00	2	131.00	131.00	1	8,224	0.01%
2024/11/26	7	137.21	5	139.40	134.50	2	8,402	0.02%
2024/11/21	1	126.00	0	0.00	125.00	1	8,696	0.01%
2024/11/20	0	0.00	2	125.25	127.00	-2	8,892	-0.02%
2024/11/08	1	135.00	1	135.00	135.50	0	11,860	0.00%
2024/11/06	1	138.00	2	139.00	136.00	-1	12,397	-0.01%
2024/11/05	2	138.00	2	138.00	138.00	0	12,295	0.00%
2024/10/29	1	129.50	1	127.00	127.50	0	13,115	0.00%
2024/10/25	2	131.50	0	0.00	130.50	2	13,229	0.02%
2024/10/24	8	141.94	7	134.93	135.00	1	13,259	0.01%
2024/10/23	2	140.00	2	144.00	140.00	0	13,203	0.00%
2024/10/22	4	144.25	3	144.33	144.00	1	13,404	0.01%
2024/10/21	0	0.00	1	144.00	144.50	-1	13,332	-0.01%
2024/10/18	18	142.86	18	140.97	142.50	0	13,258	0.00%
2024/10/17	15	144.93	13	148.85	141.50	2	13,048	0.02%
2024/10/16	4	136.50	12	139.25	140.50	-8	12,541	-0.06%
2024/10/15	3	128.33	2	127.50	128.00	1	12,438	0.01%
2024/10/11	0	0.00	1	126.00	123.00	-1	12,360	-0.01%
2024/10/09	3	131.00	3	127.17	129.50	0	12,335	0.00%
2024/10/04	1	136.00	0	0.00	135.00	1	12,490	0.01%
2024/10/01	0	0.00	1	137.50	140.50	-1	12,615	-0.01%
2024/09/27	1	143.50	2	145.75	140.00	-1	12,647	-0.01%
2024/09/26	6	139.42	5	144.00	141.50	1	12,870	0.01%
2024/09/25	8	145.25	10	145.30	143.00	-2	12,932	-0.02%
2024/09/23	7	139.43	0	0.00	138.50	7	12,815	0.05%
2024/09/19	2	144.50	2	145.00	146.50	0	12,835	0.00%
2024/09/16	9	150.00	8	147.69	147.00	1	12,898	0.01%
2024/09/13	0	0.00	0.1	144.50	148.00	-0.1	12,872	0.00%
2024/09/12	4	150.25	4.1	148.90	145.00	-0.1	12,807	0.00%
2024/09/10	1	148.00	1	142.00	143.00	0	12,245	0.00%
2024/09/09	1	138.00	1	140.00	146.50	0	11,900	0.00%
2024/09/06	9	145.06	9	143.83	139.00	0	11,493	0.00%
2024/09/05	9	164.11	7	162.07	144.50	2	11,119	0.02%
2024/09/04	11	146.82	16.2	138.68	156.50	-5.2	10,051	-0.05%
2024/09/03	7	146.86	6.1	146.09	143.00	0.9	9,323	0.01%
2024/09/02	5	137.00	0	0.00	135.00	5	8,945	0.06%
2024/08/30	0.1	139.00	0	0.00	138.00	0.1	8,960	0.00%
2024/08/29	7.1	140.01	7	140.43	138.00	0.1	8,928	0.00%
2024/08/28	4	149.12	2	145.00	144.50	2	8,809	0.02%
2024/08/27	0.1	144.98	1.3	138.64	148.50	-1.2	8,558	-0.01%
2024/08/26	1	139.00	0	0.00	135.00	1	8,291	0.01%
2024/08/23	0	0.00	4	132.13	136.00	-4	8,316	-0.05%
2024/08/22	7.1	137.52	3.1	139.44	137.00	4	8,178	0.05%
2024/08/21	2.1	143.33	4.5	142.72	139.50	-2.4	7,985	-0.03%
2024/08/20	6	152.25	2	151.50	150.00	4	7,849	0.05%
2024/08/19	8	155.25	4	155.63	155.00	4	7,638	0.05%
2024/08/16	4	154.26	5	156.30	153.00	-1	7,356	-0.01%
2024/08/15	8.1	145.55	7.1	145.69	147.00	1	6,741	0.01%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	2	124.00	2	128.50	134.50	0	5,820	0.00%
2024/08/12	5	133.51	2	134.25	122.50	3	5,595	0.05%
2024/08/09	2	128.00	7	131.29	133.00	-5	4,959	-0.10%
2024/08/08	6	114.92	5.2	119.52	121.00	0.8	4,740	0.02%
2024/08/07	1	102.00	1	108.00	110.00	0	4,257	0.00%
2024/08/06	5.2	105.91	7	102.43	100.00	-1.8	4,159	-0.04%
2024/08/05	2	115.00	2	119.50	110.00	0	3,906	0.00%
2024/08/02	1.1	114.04	5.3	122.00	122.00	-4.3	3,508	-0.12%
2024/08/01	0	0.00	1.5	111.00	111.00	-1.5	3,237	-0.05%
2024/07/31	3.1	100.69	1	106.00	101.00	2.1	3,220	0.07%
2024/07/30	3.5	104.00	0	0.00	106.00	3.5	3,145	0.11%
2024/07/29	4.1	117.83	5	119.00	110.50	-0.9	3,048	-0.03%
2024/07/26	0.1	120.00	0	0.00	122.50	0.1	2,967	0.00%
2024/07/23	3	131.50	0	0.00	132.00	3	2,875	0.10%
2024/07/22	0	122.00	0	0.00	125.00	0	2,631	0.00%
2024/07/17	0	112.50	0	0.00	112.50	0	2,603	0.00%
2024/07/12	0	0.00	0.1	103.50	103.50	-0.1	2,587	0.00%
2024/07/10	0	0.00	0.1	103.50	115.50	-0.1	2,562	0.00%
2024/07/08	5.1	132.39	7	132.79	120.50	-1.9	2,530	-0.08%
2024/07/05	6	128.75	5	127.50	131.00	1	2,305	0.04%
2024/07/03	1	103.50	0	0.00	109.00	1	2,154	0.05%
2024/07/02	7	95.40	4.3	97.62	99.40	2.8	2,058	0.13%
2024/07/01	1	90.40	0	0.00	90.40	1	1,694	0.06%
2024/06/27	4	74.80	4	79.40	74.80	0	1,511	0.00%
2024/06/25	4	81.48	7	80.86	82.00	-3	1,398	-0.21%
2024/06/24	1	80.22	0.2	81.02	79.50	0.8	1,276	0.06%
2024/06/21	0.1	82.39	0	0.00	84.00	0.1	1,206	0.01%
2024/06/20	0.2	83.13	0	0.00	83.50	0.2	1,085	0.01%
2024/06/19	2	78.40	0	0.00	78.40	2	901	0.22%
2024/06/18	0.1	83.00	5	87.10	87.10	-5	805	-0.61%
2024/06/17	0.1	77.40	0	0.00	79.20	0.1	844	0.01%
2024/06/14	0	72.00	0	0.00	72.00	0	820	0.00%
2024/06/04	0.1	67.30	0	0.00	65.00	0.1	631	0.02%
2024/05/31	5	64.80	0	0.00	65.70	5	555	0.90%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/23	0	0.00	5	37.25	37.25	-5	276	-1.81%
2024/05/22	5	33.81	0	0.00	33.90	5	260	1.92%
2024/04/25	0	0.00	10	30.63	30.70	-10	173	-5.75%
2024/04/02	0	0.00	1	30.80	30.75	-1	145	-0.69%
2024/04/01	1	30.20	0	0.00	30.25	1	141	0.71%
2024/03/18	2	28.80	0	0.00	28.85	2	37	5.28%
2024/03/13	2	28.90	0	0.00	29.15	2	37	5.29%
2024/03/11	6	29.28	0	0.00	29.10	6	38	15.77%