• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼1.6
  • 漲幅
    -2.37%
  • 成交量
    850張
  • 產業
    上櫃 綠能環保類類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13565.80866.6465.80-31,033-0.29%
2024/12/12868.25569.6067.4031,0740.28%
2024/12/11570.90371.8070.5021,0570.19%
2024/12/10371.2000.0070.8031,0540.28%
2024/11/14170.4000.0070.3011,3510.07%
2024/11/12271.40270.8072.2001,3950.00%
2024/11/11473.0800.0072.8041,4040.28%
2024/11/07875.951276.1575.90-41,408-0.28%
2024/11/06181.7000.0080.7011,3750.07%
2024/11/051181.6000.0080.90111,3760.80%
2024/11/0400.00281.2583.30-21,342-0.15%
2024/11/01877.66679.6877.0021,3290.15%
2024/10/3000.00579.9480.50-51,303-0.38%
2024/10/2900.00677.7077.60-61,288-0.47%
2024/10/2500.001075.5076.80-101,306-0.77%
2024/10/24575.70176.3075.7041,3140.30%
2024/10/23577.40678.2377.40-11,326-0.08%
2024/10/22577.40177.6077.4041,3330.30%
2024/10/1800.00175.4075.00-11,375-0.07%
2024/10/15171.80372.0071.80-21,553-0.13%
2024/10/09273.3000.0073.2021,7290.12%
2024/10/08573.8000.0073.8051,7580.28%
2024/09/30175.9000.0075.3011,9990.05%
2024/09/2600.00177.9076.60-12,051-0.05%
2024/09/25177.2000.0077.1012,0470.05%
2024/09/20175.40176.3075.6001,9870.00%
2024/09/19174.40175.3074.1001,9880.00%
2024/09/13175.401375.5676.50-121,979-0.61%
2024/09/1100.00170.3070.00-11,945-0.05%
2024/09/10270.05269.7570.3001,9520.00%
2024/09/09168.20268.1068.10-11,953-0.05%
2024/09/06169.40269.6569.60-11,973-0.05%
2024/09/05169.70170.1069.5001,9740.00%
2024/09/02372.00172.4071.7021,9870.10%
2024/08/30373.80174.9072.8021,9810.10%
2024/08/29173.50173.2073.5001,9760.00%
2024/08/28175.70174.8074.4001,9710.00%
2024/08/27174.8000.0075.0011,9660.05%
2024/08/2300.00273.9074.20-21,938-0.10%
2024/08/22475.2500.0075.2041,9260.21%
2024/08/21678.67379.4378.2031,9030.16%
2024/08/20278.40177.8077.1011,8260.05%
2024/08/19177.10478.0878.20-31,818-0.17%
2024/08/1600.00174.5074.60-11,823-0.05%
2024/08/15373.50173.9073.5021,9380.10%
2024/08/1400.00375.5775.50-31,963-0.15%
2024/08/13173.50373.0073.90-21,937-0.10%
2024/08/12571.56172.5071.4041,9270.21%
2024/08/09276.05175.5075.0011,9110.05%
2024/08/0800.00272.7073.80-21,888-0.11%
2024/08/0700.001.172.8772.50-1.11,880-0.06%
2024/08/05372.1700.0069.5031,8390.16%
2024/08/0200.000.173.9073.80-0.11,7670.00%
2024/08/0100.000.173.3072.90-0.11,739-0.01%
2024/07/31172.00172.9072.6001,7100.00%
2024/07/300.168.4300.0070.000.11,6890.01%
2024/07/22270.50170.3069.9011,6530.06%
2024/07/19475.1800.0074.1041,6340.24%
2024/07/18178.9200.0078.1011,6100.06%
2024/07/17282.51385.4780.20-11,579-0.06%
2024/07/16681.68583.3481.5011,5610.06%
2024/07/15381.03483.4379.80-11,681-0.06%
2024/07/1210.186.937.188.2285.8031,7110.17%
2024/07/1000.0012.483.6483.90-12.41,888-0.66%
2024/07/09379.50581.4080.90-21,960-0.10%
2024/07/085.181.131081.0078.60-51,928-0.26%
2024/07/055.279.49177.5078.804.21,9170.22%
2024/07/04274.15273.1074.9001,8940.00%
2024/07/031268.652671.2570.90-141,902-0.74%
2024/07/0200.00164.5065.50-11,928-0.05%
2024/07/011163.9700.0063.80111,9210.57%
2024/06/25160.9000.0062.3012,0200.05%
2024/06/2100.00162.7062.60-12,035-0.05%
2024/06/2000.00161.4061.50-12,015-0.05%
2024/06/11158.3000.0058.5011,9810.05%
2024/06/07157.30258.3557.90-11,972-0.05%
2024/06/0300.00557.3057.30-52,049-0.24%
2024/05/24257.2500.0057.3022,0680.10%
2024/05/2300.00558.4858.20-52,058-0.24%
2024/05/2200.00161.6060.80-12,039-0.05%
2024/05/211062.95562.5661.9051,9910.25%
2024/05/20160.60260.5560.60-11,864-0.05%
2024/05/151057.10256.8057.1081,7900.45%
2024/05/1400.00156.2055.80-11,783-0.06%
2024/05/09155.40155.7055.2001,7840.00%
2024/05/081155.6700.0056.10111,7820.62%
2024/05/0600.00255.4555.60-21,775-0.11%
2024/05/03255.4500.0055.1021,7700.11%
2024/04/2600.00155.9055.70-11,731-0.06%
2024/04/24256.5000.0056.6021,7080.12%
2024/04/22259.10758.9958.00-51,656-0.30%
2024/04/19563.26361.8361.8021,5870.13%
2024/04/18161.00262.2061.30-11,433-0.07%
2024/04/17564.60161.8062.5041,3450.30%
2024/04/16761.80661.7060.4011,1810.08%
2024/04/15260.95661.0860.00-41,035-0.39%
2024/04/12159.80159.9059.6009300.00%
2024/04/11158.6000.0058.9019060.11%
2024/04/1000.00162.2062.40-1864-0.12%
2024/04/09161.20561.2062.50-4824-0.48%
2024/04/081560.73561.4061.20107361.36%
2024/04/0300.00157.1056.50-1664-0.15%
2024/04/011656.81856.6056.8086501.23%
2024/03/29156.60356.3756.90-2629-0.32%
2024/03/27154.30454.3854.60-3544-0.55%
2024/03/2600.00152.6052.70-1518-0.19%
2024/03/2100.00153.2052.70-1515-0.19%
2024/03/1400.00052.7052.2005480.00%
2024/03/11151.9000.0051.9015590.18%
2024/03/08154.10353.4753.80-2591-0.34%
2024/03/07153.1000.0053.2017050.14%
2024/02/2600.000.450.2050.30-0.4680-0.06%
2024/02/02150.0000.0049.8017030.14%
2024/02/0100.00250.7050.70-2709-0.28%
2024/01/31151.1000.0050.7017160.14%
2024/01/2200.00350.2050.00-3774-0.39%
2024/01/1100.00250.0050.10-21,119-0.18%
2024/01/0800.00250.8050.70-21,241-0.16%
2024/01/0400.00751.1050.80-71,258-0.56%
2023/12/29151.2000.0051.2011,3050.08%
2023/12/2700.00151.4051.20-11,301-0.08%
2023/12/2500.00550.8450.70-51,290-0.39%
2023/12/2000.00251.1050.70-21,301-0.15%
2023/12/18150.8000.0050.6011,3020.08%
2023/12/1500.00750.7650.80-71,301-0.54%
2023/12/14251.9000.0051.5021,3090.15%
2023/12/11151.40551.3051.00-41,318-0.30%
2023/12/05052.2000.0052.4001,3370.00%
2023/12/04253.705.153.7054.00-3.11,290-0.24%
2023/11/3000.00250.2050.00-21,181-0.17%
2023/11/2900.00150.2050.10-11,195-0.08%
2023/11/2100.00149.4049.25-11,208-0.08%
2023/11/20149.0500.0049.0511,2140.08%
2023/11/13448.592148.6248.50-171,290-1.32%
2023/11/1000.00149.8049.65-11,290-0.08%
2023/11/09249.8300.0049.8021,3050.15%
2023/11/08050.5000.0049.9501,3330.00%
2023/10/3000.00150.9051.50-11,788-0.06%
2023/10/27150.0000.0049.9511,8810.05%
2023/10/26650.87651.3750.3001,9140.00%
2023/10/24051.8000.0051.1002,1950.00%
2023/10/23652.30652.6852.7002,3310.00%
2023/10/201151.93952.3052.4022,3170.09%
2023/10/1800.00150.8050.40-12,157-0.05%
2023/10/17150.00150.3050.3002,1340.00%
2023/10/16352.00251.7051.1012,1420.05%
2023/10/1200.00250.1550.40-22,079-0.10%
2023/10/11252.10451.4850.30-22,067-0.10%
2023/10/0300.001050.1049.50-102,019-0.50%
2023/10/0200.00150.7050.30-12,015-0.05%
2023/09/26250.354150.7749.90-392,027-1.92%
2023/09/1900.001052.0051.20-101,998-0.50%
2023/09/1800.00352.9052.60-31,977-0.15%
2023/09/151652.96453.0053.50121,9640.61%
2023/09/1400.00252.4552.40-21,946-0.10%
2023/09/1300.001.152.2152.30-1.11,937-0.06%
2023/09/122552.0000.0052.20251,9281.30%
2023/09/08351.53251.0050.8011,9070.05%
2023/09/0500.003.452.4952.50-3.41,858-0.18%
2023/09/0100.00150.7050.30-11,825-0.05%
2023/08/3100.00149.8550.10-11,819-0.05%
2023/08/23247.80147.8547.9011,7800.06%
2023/08/22647.4000.0047.1561,7800.34%
2023/08/210.147.7000.0047.500.11,7730.00%
2023/08/18248.3800.0047.9021,7680.11%
2023/08/17349.7000.0049.6531,7380.17%
2023/08/16148.55249.0349.80-11,721-0.06%
2023/08/1400.00148.4048.80-11,704-0.06%
2023/08/11248.3000.0047.9521,6880.12%
2023/08/10349.8300.0047.8531,6630.18%
2023/08/0900.00746.1246.40-71,557-0.45%
2023/08/081.148.2900.0048.001.11,5260.07%
2023/08/07848.49148.8048.6071,5180.46%
2023/08/04453.1000.0053.1041,4110.28%
2023/08/0200.00558.9058.90-51,395-0.36%
2023/08/01453.6000.0053.6041,3840.29%
2023/07/3100.0011.149.6849.45-11.11,407-0.79%
2023/07/2812.151.861250.9150.500.11,3830.01%
2023/07/2737.150.61549.7753.0032.11,3102.45%
2023/07/264.250.7200.0050.804.21,0640.39%
2023/07/2400.00145.2046.00-1866-0.12%
2023/07/11343.3000.0043.2038780.34%
2023/06/27542.8500.0042.7551,0360.48%
2023/06/26543.4000.0043.3051,0370.48%
2023/06/0900.00344.5044.30-31,460-0.21%
2023/05/31344.4000.0044.2531,4770.20%
2023/05/29443.9800.0044.1541,4750.27%
2023/05/24144.4000.0044.1511,5160.07%
2023/05/19542.3500.0042.6051,4960.33%
2023/05/17243.5500.0043.6021,4700.14%
2023/05/15543.6500.0043.5551,4380.35%
2023/05/122344.0300.0044.25231,4331.60%
2023/05/08144.1000.0043.6011,3170.08%
2023/05/05345.75447.0947.15-11,249-0.08%
2023/04/2700.002.141.0641.30-2.11,055-0.20%
2023/04/26242.0000.0041.3021,0660.19%
2023/04/18042.1800.0041.9501,0180.00%
2023/04/17042.1500.0042.0001,0410.00%
2023/04/13141.9000.0041.8511,0120.10%
2023/04/06141.65140.5540.6009170.00%
2023/03/2300.000.839.6039.30-0.8860-0.09%
2023/03/2000.00139.4039.55-1791-0.13%
2023/03/1700.00138.0039.20-1770-0.13%
2023/03/16139.9500.0038.8517200.14%
2023/03/1500.00437.7037.80-4573-0.70%
2023/03/141040.38539.9538.4055730.87%
2023/03/1300.00137.9537.80-1484-0.21%
2023/02/23138.40138.4038.4004230.00%
2023/02/22238.43138.8038.7514150.24%
2023/02/1500.00236.4336.45-2396-0.51%
2023/02/06036.8000.0036.9004260.00%
2023/01/16737.91737.6037.4504270.00%
2023/01/1100.00236.0036.20-2420-0.48%
2023/01/05339.03337.8038.0004240.00%
2023/01/04237.0000.0036.9023950.51%
2022/12/1500.00236.9036.80-2386-0.52%
2022/12/09436.1000.0036.6043721.08%
2022/10/14228.5000.0028.5529140.22%
2022/10/1300.00328.6328.20-3912-0.33%
2022/10/0700.00229.8029.85-2901-0.22%
2022/10/04229.9000.0029.9528930.22%
2022/10/03228.65128.4528.7018890.11%
2022/09/30228.1000.0028.6028960.22%
2022/09/2800.00228.4527.60-2896-0.22%
2022/09/27228.9300.0029.1528940.22%
2022/09/26229.351728.9628.80-15897-1.67%
2022/08/09231.15330.8530.85-1870-0.11%
2022/08/08229.4000.0029.5528000.25%
2022/08/05130.2000.0030.2017940.13%
2022/08/04131.0500.0030.8017790.13%
2022/08/03432.09231.8831.8527270.27%
2022/07/27129.8000.0029.6013460.29%
2022/07/22129.8000.0029.7013500.29%
2022/06/1400.00231.9532.25-21,692-0.12%
2022/06/13233.00232.6532.6501,7180.00%
2022/06/09433.74333.9033.9011,7690.06%
2022/05/30233.0000.0033.1022,4470.08%
2022/05/18132.8000.0032.9514,4460.02%
2022/05/1600.00131.5031.50-14,507-0.02%
2022/05/0900.00132.8032.20-14,589-0.02%
2022/05/0300.00133.6033.75-14,578-0.02%
2022/04/2700.00233.8834.05-24,575-0.04%
2022/04/2500.00135.7035.50-14,554-0.02%
2022/04/22236.8300.0036.6024,5440.04%
2022/04/1900.00337.4537.40-34,516-0.07%
2022/04/18140.1500.0037.8514,4930.02%
2022/04/11637.05136.6036.5054,1900.12%
2022/04/0800.00135.5035.70-14,117-0.02%
2022/04/01136.4500.0036.1014,0890.02%
2022/03/2900.00136.4036.00-14,017-0.02%
2022/03/28837.00836.8036.9003,9980.00%
2022/03/2500.00237.0537.00-23,977-0.05%
2022/03/241038.001037.8038.0003,9390.00%
2022/03/23238.75837.8937.80-63,876-0.15%
2022/03/22739.70239.0039.5553,7600.13%
2022/03/21637.38438.0337.9023,4410.06%
2022/03/1100.00236.2036.60-23,111-0.06%
2022/03/10235.8500.0036.5023,0840.06%
2022/03/0800.00837.1236.45-82,997-0.27%
2022/03/071138.87738.4637.7042,8750.14%
2022/03/0300.00335.5036.45-32,456-0.12%
2022/03/02236.5500.0035.8022,4170.08%
2022/03/01134.70135.6035.1002,2740.00%
2022/02/25239.08638.3936.50-42,148-0.19%
2022/02/241639.28939.1840.3571,8550.38%
2022/02/23237.206.137.3236.90-4.11,212-0.33%
2022/02/2232.137.233037.1837.702.19980.21%
2022/02/21237.35236.1835.5007030.00%
2022/02/18537.43637.1836.00-1622-0.16%
2022/02/171735.811135.0535.2064301.39%
2022/02/1600.00533.5133.70-5382-1.31%
2022/02/15235.75235.6334.9003650.00%
2022/02/14635.2300.0034.6063381.77%
2022/01/14133.0000.0033.0512720.37%
2021/11/1500.00135.3535.30-1429-0.23%
2021/10/05232.4500.0032.7021,0020.20%
2021/10/0100.00233.9533.90-21,024-0.20%
2021/08/04142.80142.6542.7003,1870.00%
2021/07/2700.00242.2542.20-24,427-0.05%
2021/07/26541.40341.7041.7024,4660.04%
2021/07/2100.00140.4040.10-15,326-0.02%
2021/07/20141.6500.0040.9515,4880.02%
2021/07/1900.00143.0542.20-15,757-0.02%
2021/07/16141.85241.6541.60-16,048-0.02%
2021/07/1300.00740.8040.65-76,380-0.11%
2021/07/06242.80241.7541.7506,5880.00%
2021/07/0500.00542.4242.30-56,685-0.07%
2021/06/291744.051542.9842.3527,0090.03%
2021/06/2300.00141.3541.65-17,058-0.01%
2021/06/22742.26741.8041.9507,0450.00%
2021/06/2100.00140.3540.25-17,022-0.01%
2021/06/1800.00443.3442.65-47,023-0.06%
2021/06/0900.00143.9043.35-17,002-0.01%
2021/06/0300.002345.8545.70-236,906-0.33%
2021/06/02247.30346.9346.20-16,878-0.01%
2021/06/012145.51345.5346.65186,8240.26%
2021/05/281145.93646.2546.3056,6310.08%
2021/05/27140.503240.9542.50-316,492-0.48%
2021/05/262640.16240.0340.25246,4330.37%
2021/05/25239.9700.0040.0026,4900.03%
2021/05/241639.86539.9739.40116,5710.17%
2021/05/21238.0300.0038.2526,8600.03%
2021/05/191039.802838.7940.10-186,838-0.26%
2021/05/187037.025436.9937.20166,7400.24%
2021/05/12243.93242.9840.8506,3940.00%
2021/05/1100.00547.1045.10-56,238-0.08%
2021/05/10949.69950.0749.4506,0600.00%
2021/05/071047.891048.6348.0005,8460.00%
2021/05/06848.481447.2347.00-65,669-0.11%
2021/05/051345.59643.9646.0075,2910.13%
2021/05/04548.04342.0041.8525,0390.04%
2021/05/03749.01348.2846.0544,8550.08%
2021/04/291150.702749.5149.10-164,701-0.34%
2021/04/281250.411450.3351.40-24,365-0.05%
2021/04/262941.542842.3142.5013,8500.03%
2021/04/234942.961142.5240.00383,7031.03%
2021/04/2200.00140.4541.50-13,454-0.03%
2021/04/21337.4000.0037.7533,1430.10%
2021/04/20337.83338.1837.2003,1170.00%
2021/04/19637.53537.9037.6013,0370.03%
2021/04/16336.78336.9336.9002,8900.00%
2021/04/14535.30534.9034.3002,9280.00%
2021/04/09236.3000.0036.3023,0030.07%
2021/04/08636.105.135.9937.000.92,9090.03%
2021/04/01532.65533.0533.0002,6140.00%
2021/03/29133.70133.5533.5502,7680.00%
2021/03/1700.00833.8533.85-83,719-0.22%
2021/03/12134.10233.7334.00-13,815-0.03%
2021/03/1100.003133.6133.75-313,893-0.80%
2021/03/091033.111032.2532.8004,0750.00%
2021/03/08132.6700.0032.6514,5120.02%
2021/03/0500.00132.7032.40-14,590-0.02%
2021/03/03133.4500.0033.3014,7160.02%
2021/03/021.133.3700.0033.301.14,7490.02%
2021/02/25235.60236.0535.6004,6810.00%
2021/02/2400.00636.8736.10-64,690-0.13%
2021/02/233338.044037.1737.95-74,572-0.15%
2021/02/222434.6100.0035.05244,2010.57%
2021/02/19331.7000.0031.9034,1480.07%
2021/02/181130.271130.6930.8004,1220.00%
2021/01/2100.00229.2029.30-24,057-0.05%
2021/01/1500.00331.8030.50-33,980-0.08%
2021/01/141732.10332.2031.80143,9470.35%
2021/01/13132.50132.7032.2003,9280.00%
2021/01/07233.20133.2533.1513,7440.03%
2021/01/05331.85232.5032.0013,5540.03%
2020/12/28231.7500.0031.6523,3570.06%
2020/12/24632.80732.2332.20-13,289-0.03%
2020/12/23232.45231.5532.0503,2090.00%
2020/12/22431.651034.2131.75-63,119-0.19%
2020/12/21935.371834.7135.15-92,829-0.32%
2020/12/181932.971933.6333.3002,5650.00%
2020/12/1700.00230.7031.05-22,139-0.09%
2020/12/16831.78931.4830.95-12,117-0.05%
2020/12/151331.001329.9830.0502,0440.00%
2020/12/11531.20530.2530.7502,0090.00%
2020/12/10131.0000.0031.1011,9550.05%
2020/12/0900.00530.5030.40-51,886-0.27%
2020/12/08531.202030.4030.20-151,873-0.80%
2020/12/071631.01130.7030.75151,8290.82%
2020/12/042332.6500.0032.10231,7431.32%
2020/12/03431.451032.3031.65-61,652-0.36%
2020/12/021632.736.132.7631.859.91,5480.64%
2020/12/0100.001230.5530.55-121,113-1.08%
2020/11/30726.62726.8427.8001,0280.00%
2020/11/261126.1800.0026.25118811.25%
2020/11/23525.0000.0025.7057580.66%
2020/11/1000.00123.3523.30-1691-0.14%
2020/10/3000.00122.5022.50-11,060-0.09%
2020/09/1100.00123.6022.90-11,887-0.05%
2020/08/18126.3000.0026.1511,8370.05%
2020/08/10127.40128.4527.4501,7500.00%
2020/08/07127.8000.0029.2511,6370.06%
2020/07/2900.00127.5027.50-11,344-0.07%
2020/07/28125.3000.0025.0011,3150.08%
2020/07/27827.40827.0026.5501,2790.00%
2020/07/24327.6700.0027.0031,2520.24%
2020/07/1300.00228.3030.60-21,003-0.20%
2020/07/10130.6000.0030.6019270.11%
2020/07/03122.8000.0023.3017690.13%
2020/07/02122.00222.4523.25-1733-0.14%
2020/07/01521.60321.4021.4026620.30%
2020/06/2200.00119.8019.70-1557-0.18%
2020/06/12118.75118.9018.9005220.00%
2020/06/10120.004520.1320.00-44509-8.63%
2020/06/092320.048220.4820.40-59501-11.77%
2020/06/0814120.163820.5920.6510346722.05% 大買/鉅額交易
2020/06/01118.5000.0018.4514030.25%
2020/05/2600.002118.0518.05-21406-5.16%
2020/05/2100.00518.4318.40-5435-1.15%
2020/05/18518.8000.0018.8554441.13%
2020/05/0600.00118.2518.15-1390-0.26%
2020/05/04117.9000.0018.0013890.26%
2020/04/3000.00517.9517.95-5391-1.28%
2020/04/2800.00717.7517.70-7395-1.77%
2020/04/15517.9400.0018.0054261.17%
2020/04/14317.8000.0017.9034710.64%
2020/04/13717.3600.0017.5074781.46%
2020/02/21218.5000.0018.4524820.41%
2020/01/1700.00518.6518.65-5516-0.97%
2020/01/1500.00518.7518.90-5519-0.96%
2020/01/13318.95319.0018.7505190.00%
2020/01/09619.7800.0019.7065021.19%
2020/01/081520.53520.3020.30104882.05%
2020/01/07119.8000.0019.8014390.23%
2020/01/061220.99520.7520.2574221.66%
2020/01/03519.7000.0020.1553561.40%
2019/12/3100.00819.3919.45-8310-2.58%
2019/12/1100.00318.2018.15-3336-0.89%
2019/11/12118.5500.0018.6515760.17%
2019/11/0400.00319.1719.50-3755-0.40%
2019/10/21118.3500.0018.4518590.12%
2019/10/02118.3500.0018.2019160.11%
2019/09/26418.8000.0018.8549470.42%
2019/09/11218.9500.0019.0021,0940.18%
2019/09/06118.7500.0018.8011,1030.09%
2019/09/05119.1000.0019.1011,1210.09%
2019/08/2600.00118.4018.40-11,077-0.09%
2019/08/16118.0000.0018.0011,0540.09%
2019/08/08317.601117.8718.10-8952-0.84%
2019/08/052717.602917.6417.75-2813-0.25%
2019/08/0200.00717.4116.90-7753-0.93%
2019/07/04116.1500.0016.2515430.18%
2019/07/0100.00116.1515.75-1495-0.20%
2019/06/28116.9000.0016.8514730.21%
2019/06/27516.7100.0016.7054571.09%
2019/06/261116.9900.0016.80114492.45%
2019/06/25217.43117.4517.5014300.23%
2019/06/21116.6000.0016.6013340.30%
2019/06/1400.00116.5016.70-1280-0.36%
2019/06/13115.8000.0016.4012590.39%
2019/06/06116.0500.0016.0512000.50%
2019/06/05115.9000.0015.7011890.53%
2019/05/2400.00415.1514.90-4111-3.59%
2019/04/10114.7000.0014.701661.50%
2019/04/03314.7500.0014.703664.50%
2018/10/2500.001013.6013.60-1075-13.17%
2018/10/1100.001014.8014.50-1070-14.28%
2018/04/1700.00217.8017.65-2436-0.46%
2018/04/16218.6000.0018.3024800.42%
2018/01/1500.00120.7020.65-1657-0.15%
2018/01/12121.80221.6521.30-1637-0.16%
2018/01/10221.4500.0021.6025870.34%
2018/01/09221.25321.4520.70-1562-0.18%
2018/01/082020.9500.0020.30204914.07%
2018/01/0300.00220.5520.00-2430-0.47%
2018/01/02120.7000.0020.7014010.25%
【鑫攻略早報】黃金(期)飆破2300美元，金概股首選金益鼎Anue鉅亨－2024/04/03
...詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
【鑫攻略早報】美債收益率再飆新高歐美股市重挫，黃金概念留意金益鼎Anue鉅亨－2023/10/19
...詳全文
金益鼎 相關文章
金益鼎 相關影音