盛弘 (8403)-凱基-雙和券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	31.80	31.75	-2	215	-0.93%
2024/05/30	2	31.80	0	0.00	31.65	2	216	0.92%
2024/05/29	0	0.00	1	31.75	31.65	-1	218	-0.46%
2024/05/23	1	32.00	0	0.00	31.80	1	219	0.46%
2024/05/22	1	32.05	0	0.00	32.30	1	219	0.46%
2024/05/10	0	0.00	1	31.80	31.95	-1	218	-0.46%
2024/04/30	0	0.00	10	32.33	32.05	-10	209	-4.77%
2024/04/26	1	31.55	0	0.00	31.40	1	206	0.49%
2024/03/20	10	31.25	0	0.00	31.20	10	202	4.94%
2024/03/15	0	0.00	1	31.50	31.45	-1	203	-0.49%
2024/03/08	0	0.00	0.3	31.55	31.35	-0.3	202	-0.12%
2024/03/01	0	0.00	8.7	31.98	32.00	-8.7	207	-4.20%
2024/02/27	0	0.00	0	32.25	32.00	0	217	-0.01%
2024/02/23	0	0.00	0.1	31.90	31.70	-0.1	212	-0.02%
2024/02/22	0	31.90	0.1	31.92	31.75	-0.1	211	-0.06%
2024/02/20	0	0.00	2	32.00	32.10	-2	210	-0.95%
2024/02/16	0	31.85	0	0.00	32.15	0	211	0.00%
2024/02/02	0	0.00	0.2	32.25	32.20	-0.2	209	-0.07%
2024/01/31	0	0.00	3	32.40	32.40	-3	208	-1.44%
2024/01/24	0	0.00	0.1	33.05	33.20	-0.1	213	-0.05%
2024/01/22	0	0.00	6	32.78	32.75	-6	209	-2.87%
2023/09/25	0	0.00	1	33.00	33.10	-1	1,015	-0.10%
2023/09/20	1	32.30	0	0.00	32.35	1	1,211	0.08%
2023/08/23	0.1	35.30	0	0.00	34.75	0.1	1,792	0.00%
2023/08/18	0.1	35.60	0	0.00	35.25	0.1	1,839	0.00%
2023/08/14	0	0.00	5	35.10	34.65	-5	1,918	-0.26%
2023/07/27	0	0.00	2	39.45	39.45	-2	3,079	-0.06%
2023/07/26	0.1	40.40	2	39.70	39.50	-1.9	3,311	-0.06%
2023/07/25	2	40.70	2	40.58	40.60	0	3,482	0.00%
2023/07/24	5	40.10	0	0.00	39.60	5	3,536	0.14%
2023/07/21	2	39.35	0	0.00	39.40	2	3,499	0.06%
2023/07/19	0	0.00	1	41.10	40.85	-1	3,436	-0.03%
2023/07/18	0	0.00	2	39.13	38.75	-2	3,349	-0.06%
2023/07/17	1	39.70	0.1	40.00	39.85	0.9	3,343	0.03%
2023/07/14	11	39.13	2	39.35	39.60	9	3,337	0.27%
2023/06/27	0	0.00	0.1	39.90	39.40	-0.1	3,073	0.00%
2023/06/26	0.1	38.10	0	0.00	38.35	0.1	2,970	0.00%
2023/06/20	0	0.00	5	37.85	37.85	-5	2,954	-0.17%
2023/06/12	13	38.73	0	0.00	38.65	13	2,885	0.45%
2023/06/06	5	39.30	22	38.98	39.55	-17	2,778	-0.61%
2023/06/05	0	0.00	10	36.98	37.55	-10	2,634	-0.38%
2023/06/02	10	37.00	1	36.95	36.50	9	2,610	0.34%
2023/06/01	5	36.75	0	0.00	36.40	5	2,593	0.19%
2023/05/31	2	36.05	0	0.00	35.85	2	2,587	0.08%
2023/05/30	0	0.00	1	36.25	36.10	-1	2,576	-0.04%
2023/05/29	2	36.40	0	0.00	36.50	2	2,582	0.08%
2023/05/24	15	37.18	0	0.00	37.40	15	2,553	0.59%
2023/05/18	6	37.33	2	37.08	36.80	4	2,494	0.16%
2023/05/17	1	36.95	0	0.00	36.70	1	2,476	0.04%
2023/05/12	1	37.90	0	0.00	37.35	1	2,375	0.04%
2023/05/11	0	0.00	5	40.37	39.15	-5	2,275	-0.22%
2023/05/10	0	0.00	1	43.15	43.50	-1	2,163	-0.05%
2023/05/09	7	44.66	5	45.76	44.30	2	2,120	0.09%
2023/05/08	9	45.24	0	0.00	45.30	9	1,975	0.46%
2023/05/04	6	42.88	6	43.95	45.00	0	1,569	0.00%
2023/05/03	0	0.00	1	40.50	40.95	-1	1,318	-0.08%
2023/05/02	1	40.90	0	0.00	40.00	1	1,210	0.08%
2023/04/28	8	38.45	9	40.35	40.60	-1	967	-0.10%
2023/04/27	5	36.38	5	36.48	36.95	0	783	0.00%
2023/04/26	1	34.00	0	0.00	34.35	1	658	0.15%
2023/04/25	1	36.00	0	0.00	35.40	1	626	0.16%
2023/04/21	0	0.00	1	35.20	35.25	-1	593	-0.17%
2023/04/20	0	0.00	1	35.10	35.10	-1	573	-0.17%
2023/04/10	1	34.90	1	35.00	35.00	0	502	0.00%
2023/03/29	2	33.65	0	0.00	33.45	2	523	0.38%
2023/03/16	1	32.70	0	0.00	32.85	1	764	0.13%
2023/01/17	1	33.30	0	0.00	33.00	1	807	0.12%
2023/01/16	0	0.00	1	32.10	32.45	-1	783	-0.13%
2022/12/28	0	0.00	1	34.20	33.75	-1	838	-0.12%
2022/12/27	1	34.30	0	0.00	34.25	1	839	0.12%
2022/12/26	1	35.05	0	0.00	34.90	1	833	0.12%
2022/12/01	0	0.00	0	33.00	32.90	0	904	0.00%
2022/11/16	1	32.45	1	32.35	32.30	0	1,296	0.00%
2022/11/14	0	0.00	2	31.25	32.15	-2	1,335	-0.15%
2022/11/08	2	30.85	0	0.00	30.80	2	1,371	0.15%
2022/11/07	0	0.00	2	30.50	30.50	-2	1,369	-0.15%
2022/11/02	2	30.00	0	0.00	30.00	2	1,395	0.14%
2022/10/14	0	0.00	8	29.65	30.15	-8	1,586	-0.50%
2022/10/07	3	31.90	0	0.00	31.90	3	1,618	0.19%
2022/10/04	2	32.50	0.1	32.30	32.55	1.9	1,645	0.12%
2022/09/30	2	31.73	2	32.05	32.25	0	1,644	0.00%
2022/09/27	2	33.05	2	33.45	33.35	0	1,616	0.00%
2022/09/19	1	37.05	0	0.00	36.50	1	1,751	0.06%
2022/09/15	1	39.30	0	0.00	38.00	1	1,864	0.05%
2022/09/14	1	39.50	0	0.00	39.50	1	1,898	0.05%
2022/09/13	1	39.80	1	40.00	40.00	0	1,935	0.00%
2022/09/12	1	40.00	1	40.00	40.00	0	1,909	0.00%
2022/09/06	0	0.00	2	37.35	36.30	-2	1,792	-0.11%
2022/09/05	2	36.80	0.1	38.65	37.10	1.9	1,784	0.11%
2022/08/31	0	0.00	2	37.25	36.85	-2	1,707	-0.12%
2022/08/29	1	37.75	0	0.00	37.90	1	1,647	0.06%
2022/08/26	2	37.95	1	37.90	37.80	1	1,622	0.06%
2022/08/25	5	37.30	5	37.50	37.40	0	1,601	0.00%
2022/08/24	1	37.85	5	37.75	37.75	-4	1,565	-0.26%
2022/08/23	5	36.40	0	0.00	36.20	5	1,523	0.33%
2022/07/26	0	0.00	2	35.20	35.55	-2	1,578	-0.13%
2022/07/22	0	0.00	6.7	34.37	34.30	-6.7	1,623	-0.41%
2022/07/21	2	33.75	0	0.00	33.85	2	1,634	0.12%
2022/06/30	1	32.35	1	32.00	31.90	0	1,908	0.00%
2022/06/22	3	33.97	0	0.00	33.30	3	1,580	0.19%
2022/06/10	0	0.00	1	32.15	32.60	-1	1,321	-0.08%
2022/05/18	0	0.00	5	32.00	32.00	-5	1,148	-0.44%
2022/05/16	0	0.00	5	30.80	31.15	-5	999	-0.50%
2022/05/13	0	0.00	1	28.45	28.35	-1	932	-0.11%
2022/05/11	5	28.70	0	0.00	28.60	5	920	0.54%
2022/05/05	5	29.55	0	0.00	29.25	5	866	0.58%
2022/04/28	2	32.98	2.1	31.91	31.80	-0.1	788	-0.01%
2022/04/27	0	30.78	0	0.00	31.15	0	702	0.00%
2022/04/25	1	33.55	11	33.20	31.00	-10	622	-1.61%
2021/11/30	0	0.00	0	26.90	26.90	0	181	-0.01%
2021/10/22	0	0.00	0.5	26.20	26.20	-0.5	276	-0.20%
2021/09/07	0	0.00	1	29.60	29.80	-1	486	-0.21%
2021/09/06	1	29.45	2	29.45	29.25	-1	483	-0.21%
2021/09/03	2	29.10	0	0.00	29.10	2	493	0.41%
2021/08/30	0	0.00	5	29.76	29.55	-5	518	-0.96%
2021/08/25	0	0.00	3	28.30	28.30	-3	531	-0.56%
2021/08/24	0	0.00	2	27.45	27.50	-2	537	-0.37%
2021/08/12	5	28.60	0	0.00	28.35	5	578	0.86%
2021/08/06	0	0.00	1	29.50	29.30	-1	631	-0.16%
2021/08/03	10	30.10	0	0.00	29.65	10	714	1.40%
2021/07/27	0	0.00	0	30.50	30.35	0	727	-0.01%
2021/07/19	0	0.00	1	31.20	31.25	-1	742	-0.13%
2021/07/16	10	30.70	10	31.40	31.45	0	747	0.00%
2021/07/12	0	0.00	1	31.00	31.00	-1	634	-0.16%
2021/07/08	0	0.00	1	31.15	31.15	-1	644	-0.16%
2021/07/07	0	0.00	2	31.15	31.00	-2	656	-0.30%
2021/05/18	0	0.00	5	31.05	31.65	-5	591	-0.85%
2021/05/13	17	33.80	13	31.70	31.95	4	545	0.73%
2021/04/12	1	33.95	0	0.00	34.00	1	536	0.19%
2021/01/25	7	32.52	7	32.63	32.55	0	704	0.00%
2021/01/20	5	32.99	5	33.22	32.85	0	689	0.00%
2021/01/15	0	0.00	0.5	32.50	31.90	-0.5	633	-0.09%
2021/01/12	3	33.50	4	33.76	33.70	-1	616	-0.16%
2021/01/06	0	0.00	10	34.33	34.30	-10	629	-1.59%
2021/01/04	0	0.00	0	34.85	34.80	0	622	-0.01%
2020/12/31	0	0.00	5	35.00	34.90	-5	621	-0.80%
2020/12/29	4	34.70	7	34.60	34.60	-3	621	-0.48%
2020/12/28	0	0.00	7	34.77	34.65	-7	641	-1.09%
2020/12/23	2	35.55	8	35.83	35.35	-6	645	-0.93%
2020/12/22	4	35.93	2	35.70	36.90	2	633	0.32%
2020/12/11	1	35.25	0	0.00	35.30	1	634	0.16%
2020/12/10	1	35.65	0	0.00	35.65	1	638	0.16%
2020/12/09	2	35.30	0	0.00	35.15	2	634	0.32%
2020/12/08	0	0.00	1	35.45	35.35	-1	640	-0.16%
2020/12/04	0	0.00	0	34.80	34.80	0	625	0.00%
2020/12/03	0	0.00	1	35.00	35.00	-1	629	-0.16%
2020/12/01	1	34.85	0	0.00	34.90	1	647	0.15%
2020/11/30	2	35.00	0	0.00	35.05	2	661	0.30%
2020/11/25	1	35.05	0	0.00	35.00	1	672	0.15%
2020/11/17	1	35.15	0	0.00	35.05	1	740	0.14%
2020/11/09	0	0.00	1	36.90	37.00	-1	832	-0.12%
2020/11/06	0	0.00	0	36.05	36.10	0	846	0.00%
2020/11/03	0	0.00	0	35.70	35.65	0	1,111	0.00%
2020/11/02	0	0.00	0	35.65	35.65	0	1,231	0.00%
2020/10/30	0	0.00	0.1	36.00	35.65	-0.1	1,247	-0.01%
2020/10/23	1	36.85	0	0.00	36.90	1	1,412	0.07%
2020/10/21	0	0.00	1	37.20	37.20	-1	1,477	-0.07%
2020/10/20	2	37.80	1	37.90	37.25	1	1,508	0.07%
2020/10/19	2	37.35	0	0.00	37.35	2	1,582	0.13%
2020/10/16	1	38.15	1	38.25	37.50	0	1,683	0.00%
2020/10/07	1	37.20	1	36.85	36.85	0	2,034	0.00%
2020/10/05	3	37.38	3	37.05	37.05	0	2,332	0.00%
2020/09/23	3	38.07	1	37.90	37.90	2	2,698	0.07%
2020/09/22	1	38.65	0	0.00	38.40	1	2,719	0.04%
2020/09/21	4	38.93	0	0.00	39.10	4	2,747	0.15%
2020/09/18	0	0.00	1	38.85	38.75	-1	2,815	-0.04%
2020/09/14	0	0.00	3	37.63	37.80	-3	3,000	-0.10%
2020/09/11	1	37.90	0	0.00	37.70	1	3,174	0.03%
2020/09/09	4	37.28	1	37.40	37.40	3	3,287	0.09%
2020/09/08	2	37.45	1	37.60	37.65	1	3,405	0.03%
2020/09/07	2	37.85	2	37.70	37.60	0	3,457	0.00%
2020/09/04	1	37.15	0	0.00	37.85	1	3,603	0.03%
2020/09/02	1	39.75	3	39.72	39.95	-2	3,746	-0.05%
2020/09/01	2	39.30	2	39.50	39.30	0	3,802	0.00%
2020/08/28	5	39.58	3	39.80	39.70	2	3,938	0.05%
2020/08/27	3	38.83	0	0.00	38.95	3	4,070	0.07%
2020/08/26	2	38.75	4	39.08	39.00	-2	4,278	-0.05%
2020/08/25	2	38.45	3	38.40	38.30	-1	4,480	-0.02%
2020/08/24	3	38.98	0	0.00	38.80	3	4,799	0.06%
2020/08/20	5	38.28	0	0.00	38.50	5	5,284	0.09%
2020/08/19	0	0.00	1	40.00	39.70	-1	5,755	-0.02%
2020/08/13	3	39.87	0	0.00	39.85	3	7,654	0.04%
2020/08/12	1	40.25	0	0.00	40.05	1	7,827	0.01%
2020/08/11	1	40.10	2	40.10	40.20	-1	7,853	-0.01%
2020/08/07	24	43.05	22	43.13	41.70	2	7,882	0.03%
2020/08/06	22	41.91	22	42.11	41.70	0	7,790	0.00%
2020/08/05	1	40.70	0	0.00	40.45	1	7,755	0.01%
2020/08/03	8	40.83	10	41.23	41.15	-2	7,932	-0.03%
2020/07/31	0	0.00	4	39.00	39.05	-4	8,018	-0.05%
2020/07/30	2	38.75	2	39.20	38.80	0	8,203	0.00%
2020/07/29	3	38.43	1	38.45	38.15	2	8,373	0.02%
2020/07/22	3	41.90	2	41.15	41.05	1	9,716	0.01%
2020/07/21	2	40.80	2	41.28	40.50	0	9,831	0.00%
2020/07/20	7	40.46	7	40.55	40.55	0	9,930	0.00%
2020/07/17	0	0.00	5	38.49	38.45	-5	9,809	-0.05%
2020/07/16	1	40.60	0	0.00	40.25	1	9,754	0.01%
2020/07/13	7	43.19	11	42.86	42.55	-4	9,734	-0.04%
2020/07/10	5	42.22	2	42.28	41.90	3	9,583	0.03%
2020/07/08	4	42.13	1	42.80	42.00	3	9,495	0.03%
2020/07/06	5	41.25	2	42.00	41.05	3	9,310	0.03%
2020/07/03	7	41.25	7	40.89	40.95	0	9,269	0.00%
2020/06/30	0	0.00	1	39.85	39.20	-1	9,321	-0.01%
2020/06/29	9	40.64	8	40.19	39.75	1	9,383	0.01%
2020/06/24	2	38.30	10	38.00	38.30	-8	9,312	-0.09%
2020/06/23	0	0.00	4	40.14	39.75	-4	9,268	-0.04%
2020/06/22	2	41.35	2	40.65	40.50	0	9,251	0.00%
2020/06/18	0	0.00	1	42.65	42.60	-1	9,177	-0.01%
2020/06/17	4	41.65	7	41.94	41.65	-3	9,005	-0.03%
2020/06/16	1	41.50	4	40.96	41.40	-3	8,960	-0.03%
2020/06/15	16	41.03	12	41.41	41.00	4	8,946	0.04%
2020/06/12	3	40.90	3	39.90	39.90	0	8,853	0.00%
2020/06/11	7	40.86	2	41.40	39.80	5	8,841	0.06%
2020/06/10	3	41.43	4	40.84	40.85	-1	8,744	-0.01%
2020/06/09	1	40.95	6	39.93	40.25	-5	8,715	-0.06%
2020/06/05	2	41.18	2	40.80	40.85	0	8,719	0.00%
2020/06/03	2	39.48	6	40.51	39.85	-4	8,849	-0.05%
2020/06/02	10	39.25	4	40.36	39.05	6	8,909	0.07%
2020/06/01	3	43.50	0	0.00	43.15	3	8,887	0.03%
2020/05/29	15	45.93	7	45.52	45.50	8	8,761	0.09%
2020/05/28	52	44.41	56	44.49	42.80	-4	8,433	-0.05%
2020/05/27	9	42.75	2	42.83	41.80	7	8,163	0.09%
2020/05/26	17	49.52	14	47.31	44.95	3	7,941	0.04%
2020/05/25	29	52.42	35	52.27	49.85	-6	7,440	-0.08%
2020/05/22	39	48.66	71	49.20	50.60	-32	6,763	-0.47%
2020/05/21	31	46.84	50	46.43	46.00	-19	6,279	-0.30%
2020/05/20	0	0.00	6	42.76	44.30	-6	5,723	-0.10%
2020/05/19	7	42.00	21	41.92	40.30	-14	5,540	-0.25%
2020/05/18	9	40.50	0	0.00	41.85	9	5,353	0.17%
2020/05/15	6	39.40	0	0.00	38.05	6	5,306	0.11%
2020/05/14	10	41.30	17	40.38	38.40	-7	5,264	-0.13%
2020/05/13	1	40.90	0	0.00	42.50	1	5,206	0.02%
2020/05/12	9	40.37	21	40.43	41.00	-12	5,137	-0.23%
2020/05/11	23	40.41	2	40.88	39.50	21	5,067	0.41%
2020/05/08	11	45.41	20	44.13	43.20	-9	4,971	-0.18%
2020/05/07	18	47.55	27.5	47.20	48.00	-9.5	4,954	-0.19%
2020/05/06	12	52.38	4	53.55	49.50	8	4,852	0.16%
2020/05/05	24	48.55	4.3	48.31	50.10	19.7	4,660	0.42%
2020/05/04	2	49.65	0	0.00	50.90	2	4,474	0.04%
2020/04/30	13	46.55	1	47.85	46.30	12	4,187	0.29%
2020/04/29	7	42.94	6.1	43.29	44.35	0.9	3,873	0.02%
2020/04/28	8	42.33	4	41.38	40.35	4	3,670	0.11%
2020/04/27	7	41.12	1	41.00	41.35	6	3,392	0.18%
2020/04/24	4	36.96	80	34.88	37.60	-76	3,095	-2.45%
2020/04/23	80	33.20	15	32.98	34.20	65	2,868	2.27%
2020/04/15	0	0.00	5	31.70	31.65	-5	2,572	-0.19%
2020/04/14	20	31.58	0	0.00	31.95	20	2,553	0.78%
2020/04/13	20	31.85	0	0.00	31.60	20	2,525	0.79%
2020/04/09	0	0.00	2.7	31.06	31.10	-2.7	2,435	-0.11%
2020/04/08	0	0.00	5	31.05	31.10	-5	2,418	-0.21%
2020/04/07	5	32.20	0	0.00	31.25	5	2,396	0.21%
2020/04/06	2	31.10	4	31.75	32.15	-2	2,329	-0.09%
2020/03/31	2	28.40	0	0.00	28.50	2	2,203	0.09%
2020/03/25	0	0.00	5	26.10	25.95	-5	2,039	-0.25%
2020/03/24	0	0.00	5	25.25	25.20	-5	2,017	-0.25%
2020/03/23	10	24.45	0	0.00	24.35	10	2,005	0.50%
2020/03/17	0	0.00	10	29.20	28.00	-10	1,900	-0.53%
2020/03/12	0	0.00	4	33.60	32.65	-4	1,726	-0.23%
2020/03/09	0	0.00	5	39.00	37.60	-5	1,498	-0.33%
2020/03/06	15	37.35	0	0.00	37.10	15	1,298	1.16%
2020/03/05	3	33.55	7	33.68	35.20	-4	1,076	-0.37%
2020/03/04	8	33.11	5	33.10	32.60	3	888	0.34%
2020/03/02	1	31.30	1	31.05	30.75	0	820	0.00%
2020/02/27	2	31.50	2	31.63	31.30	0	813	0.00%
2020/02/26	1	31.75	1	32.00	31.90	0	821	0.00%
2020/02/25	2	31.98	2	32.30	32.00	0	844	0.00%
2020/02/24	2	32.60	2	32.80	32.80	0	825	0.00%
2020/02/17	6	32.01	5	32.14	31.40	1	768	0.13%
2020/02/14	0	0.00	0.1	31.20	31.15	-0.1	756	-0.01%
2020/02/12	1	32.35	2	32.58	32.20	-1	737	-0.14%
2020/02/11	2	32.78	2	32.98	32.40	0	720	0.00%
2020/02/10	6	33.54	3	33.57	33.20	3	691	0.43%
2020/02/06	0	0.00	1	30.15	30.10	-1	510	-0.20%
2020/01/31	1	30.90	0	0.00	30.60	1	486	0.21%
2020/01/30	0	0.00	5	32.00	33.30	-5	435	-1.15%
2020/01/16	0	0.00	2	29.65	29.65	-2	322	-0.62%
2020/01/15	5	29.55	0	0.00	29.50	5	323	1.55%
2020/01/08	2	29.00	0	0.00	29.10	2	318	0.63%
2019/12/24	0	0.00	2	29.90	29.90	-2	305	-0.65%
2019/12/13	0	0.00	1	30.05	29.85	-1	303	-0.33%
2019/12/12	0	0.00	0.1	30.10	30.10	-0.1	298	-0.02%
2019/12/09	1	31.10	0	0.00	30.85	1	287	0.35%
2019/12/06	0	0.00	1	30.80	30.80	-1	285	-0.35%
2019/11/26	1	30.95	0	0.00	31.05	1	272	0.37%
2019/11/25	0	0.00	2	30.85	31.20	-2	267	-0.75%
2019/11/22	1	29.90	0	0.00	31.10	1	249	0.40%
2019/11/14	0	0.00	0.1	29.25	29.45	-0.1	209	-0.02%
2019/11/12	0	0.00	10	29.45	29.35	-10	203	-4.91%
2019/10/16	0	0.00	1	29.10	29.15	-1	246	-0.41%
2019/10/14	1	29.05	0	0.00	28.80	1	245	0.41%
2019/09/25	10	29.15	0	0.00	29.15	10	252	3.96%
2019/09/06	0	0.00	1	28.85	28.90	-1	247	-0.40%
2019/09/05	0	0.00	1	28.70	28.90	-1	245	-0.41%
2019/09/04	2	30.23	0	0.00	30.40	2	237	0.84%
2019/09/03	2	30.35	0	0.00	30.20	2	227	0.88%
2019/08/14	0	0.00	1	29.05	29.20	-1	182	-0.55%
2019/07/18	0	0.00	5	29.55	30.10	-5	149	-3.34%
2019/07/09	0	0.00	1	29.05	28.85	-1	126	-0.79%
2019/07/08	0	0.00	10	29.02	28.90	-10	126	-7.89%
2019/07/02	1	28.25	0	0.00	28.30	1	158	0.63%
2019/06/26	0	0.00	4	28.00	27.95	-4	157	-2.54%
2019/06/18	0	0.00	8	28.24	28.00	-8	171	-4.67%
2019/05/30	0	0.00	0.3	27.50	27.50	-0.3	212	-0.14%
2019/05/20	5	27.35	0	0.00	27.35	5	241	2.07%
2019/05/10	5	28.24	0	0.00	27.85	5	281	1.77%
2019/04/22	10	28.60	1	28.35	28.35	9	277	3.25%
2019/04/11	0	0.00	0.1	29.35	29.35	-0.1	309	-0.02%
2019/03/28	0	0.00	10	29.00	28.80	-10	262	-3.81%
2019/02/22	5	28.25	0	0.00	28.20	5	240	2.08%
2019/02/20	5	28.39	0	0.00	28.35	5	237	2.11%
2019/02/19	0	0.00	1	28.80	28.60	-1	234	-0.43%
2019/02/18	1	28.20	0	0.00	28.60	1	219	0.45%
2019/02/15	0	0.00	1	28.45	27.90	-1	213	-0.47%
2019/02/14	1	28.20	0	0.00	28.20	1	209	0.48%
2019/02/12	0	0.00	1	27.45	28.45	-1	182	-0.55%
2019/02/11	1	26.95	0	0.00	27.20	1	171	0.58%
2019/01/24	1	27.00	2	27.20	27.25	-1	171	-0.58%
2019/01/09	1	27.80	1	27.40	27.35	0	176	0.00%
2019/01/04	1	25.60	1	26.25	26.25	0	145	0.00%
2019/01/03	1	25.70	0	0.00	25.70	1	157	0.63%
2018/12/12	1	27.20	0	0.00	27.20	1	250	0.40%
2018/12/10	0	0.00	2	27.78	27.35	-2	245	-0.81%
2018/11/30	1	26.35	0	0.00	26.40	1	252	0.40%
2018/11/01	0	0.00	6	25.85	25.80	-6	299	-2.00%
2018/10/08	8	29.22	0	0.00	29.30	8	291	2.74%
2018/10/05	0	0.00	1	29.90	29.25	-1	288	-0.35%
2018/10/04	1	30.15	0	0.00	30.00	1	290	0.34%
2018/09/07	0	0.00	5	30.70	29.85	-5	245	-2.04%
2018/09/06	5	29.70	0	0.00	29.60	5	229	2.18%
2018/08/20	0	0.00	6	30.55	30.50	-6	224	-2.67%
2018/08/15	1	31.75	6	31.70	31.35	-5	220	-2.27%
2018/08/06	1	33.80	0	0.00	33.65	1	238	0.42%
2018/07/25	0	0.00	12	33.00	32.85	-12	315	-3.80%
2018/07/24	0	0.00	1	32.95	32.95	-1	329	-0.30%
2018/07/18	1	33.65	0	0.00	33.55	1	444	0.23%
2018/07/03	3	34.50	0	0.00	34.60	3	527	0.57%
2018/06/26	1	34.40	0	0.00	34.80	1	572	0.17%
2018/06/22	0	0.00	1	34.90	34.90	-1	583	-0.17%
2018/06/19	1	34.30	0	0.00	34.40	1	610	0.16%
2018/06/15	0	0.00	1	34.80	34.80	-1	643	-0.16%
2018/06/01	1	34.65	1	34.90	34.90	0	683	0.00%
2018/05/31	4	34.40	0	0.00	34.35	4	680	0.59%
2018/05/16	1	35.40	0	0.00	34.60	1	664	0.15%
2018/05/14	2	35.73	0	0.00	35.75	2	655	0.31%
2018/05/11	5	36.27	0	0.00	36.00	5	651	0.77%
2018/05/10	2	36.60	0	0.00	36.55	2	642	0.31%
2018/05/08	0	0.00	23	37.25	36.90	-23	638	-3.60%
2018/04/25	1	35.80	2	36.30	36.85	-1	503	-0.20%
2018/04/16	1	36.10	1	36.00	36.00	0	439	0.00%
2018/04/13	0	0.00	1	36.60	36.60	-1	433	-0.23%
2018/04/09	1	35.30	1	36.25	36.00	0	387	0.00%
2018/04/03	1	34.90	1	35.55	35.45	0	373	0.00%
2018/04/02	1	35.40	1	35.10	35.10	0	347	0.00%
2018/03/31	1	35.60	0	0.00	35.40	1	343	0.29%
2018/03/30	1	35.50	0	0.00	35.60	1	341	0.29%
2018/03/16	0	0.00	5	35.15	35.30	-5	246	-2.03%
2018/03/08	0	0.00	1	34.10	33.70	-1	330	-0.30%
2018/03/07	0	0.00	2	34.00	33.85	-2	354	-0.56%
2018/03/06	2	33.53	0	0.00	33.50	2	374	0.53%
2018/03/05	1	33.55	0	0.00	33.55	1	380	0.26%
2018/02/26	0	0.00	1	34.05	34.00	-1	394	-0.25%
2018/02/06	0	0.00	4	34.40	33.30	-4	435	-0.92%
2018/02/02	0	0.00	6	35.60	35.65	-6	434	-1.38%
2018/02/01	0	0.00	6	35.60	35.55	-6	439	-1.37%
2018/01/15	1	37.55	0	0.00	37.65	1	454	0.22%