欣天然 (9918)-凱基-雙和券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9918)

可現股當沖

欣天然 (9918)籌碼相關－凱基-雙和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	41.50	41.55	-5	12	-40.18%
2024/05/17	0	0.00	2	42.00	42.00	-2	11	-17.52%
2024/05/10	0	41.35	0	0.00	41.45	0	9	0.41%
2024/04/10	0	0.00	1	41.25	41.15	-1	8	-11.43%
2024/04/09	0	41.25	0	0.00	41.55	0	8	0.02%
2024/03/18	0	43.75	0	0.00	40.70	0	9	0.01%
2022/08/29	2	42.65	0	0.00	42.60	2	15	12.62%
2022/08/11	0	0.00	1	43.10	43.20	-1	18	-5.32%
2022/08/08	1	43.85	0	0.00	43.75	1	18	5.33%
2022/05/30	0	0.00	2	44.70	45.00	-2	50	-3.97%
2022/03/25	0	0.00	0	42.75	42.55	0	17	-0.12%
2022/03/10	0	0.00	4	42.30	42.70	-4	16	-24.02%
2022/03/07	4	42.00	0	0.00	42.35	4	16	24.32%
2022/03/02	0	0.00	2	43.20	43.50	-2	16	-12.33%
2022/02/25	0	0.00	0	43.00	42.90	0	15	-0.29%
2022/02/24	0	0.00	1	42.70	42.50	-1	15	-6.29%
2022/01/13	2	42.25	0	0.00	42.25	2	27	7.19%
2021/12/22	0	43.10	0	0.00	42.65	0	166	0.03%
2021/11/08	0	43.30	0	0.00	43.20	0	175	0.01%
2021/10/08	3	43.40	0	0.00	43.70	3	159	1.88%
2021/10/06	0	0.00	3	45.00	45.50	-3	151	-1.98%
2021/10/05	0	0.00	7	44.01	43.30	-7	141	-4.96%
2021/10/04	10	42.80	0	0.00	41.30	10	133	7.52%
2021/09/29	0	0.00	1	55.00	51.80	-1	69	-1.44%
2021/09/28	0	0.00	2	50.40	50.40	-2	32	-6.23%
2021/09/09	1	41.05	0	0.00	41.05	1	25	3.96%
2021/09/08	2	42.10	0	0.00	41.40	2	25	7.97%
2021/05/26	1	39.05	0	0.00	39.05	1	29	3.34%
2021/05/21	0	0.00	4	38.78	38.80	-4	31	-12.77%
2021/05/10	4	38.75	0	0.00	38.90	4	30	13.04%
2020/07/17	1	36.60	1	35.70	35.75	0	11	0.00%
2020/03/25	1	31.50	0	0.00	31.45	1	16	6.21%
2019/03/06	0	33.65	0	0.00	33.35	0	9	0.05%
2018/05/29	0	0.00	0.1	32.55	33.00	-0.1	14	-0.93%
2018/02/06	0	0.00	1	32.50	32.50	-1	10	-9.66%
2018/01/19	1	32.80	0	0.00	32.75	1	8	11.22%