• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010717.1617.05-107309-34.57% 大賣/鉅額交易
2024/12/05118.1500.0018.0013060.33%
2024/10/1700.00219.3519.30-2549-0.36%
2024/10/16219.1000.0019.1025560.36%
2024/10/1500.00119.3019.20-1563-0.18%
2024/10/11119.20519.1519.20-4578-0.69%
2024/10/09519.2000.0019.1055870.85%
2024/10/0100.00619.9519.95-6632-0.95%
2024/09/27119.8000.0019.8016670.15%
2024/09/23619.6000.0019.6068650.69%
2024/09/20519.8000.0019.6551,0440.48%
2024/09/04619.45119.6519.5052,2330.22%
2024/08/301420.6600.0020.65142,2940.61%
2024/08/2900.000.420.8020.60-0.42,371-0.02%
2024/08/28221.05221.2021.2002,4270.00%
2024/08/27120.352020.2020.40-192,456-0.77%
2024/08/2000.001220.3020.30-122,788-0.43%
2024/08/16120.25120.2020.1002,8630.00%
2024/08/15820.1600.0020.2082,9120.27%
2024/08/13319.8300.0019.9032,9270.10%
2024/08/09419.4500.0019.4543,0230.13%
2024/08/08319.2500.0019.2533,0850.10%
2024/08/071019.2500.0019.30103,1580.32%
2024/08/061817.781818.6018.6003,1990.00%
2024/08/051018.7500.0018.70103,2400.31%
2024/08/021020.5000.0020.25103,2670.31%
2024/07/301020.1000.0020.50103,4910.29%
2024/07/264.120.95421.0520.950.13,5350.00%
2024/07/191021.2000.0021.20103,7090.27%
2024/07/1800.00621.7021.70-63,744-0.16%
2024/07/171022.1500.0022.20103,7660.27%
2024/07/1600.00522.1022.20-53,813-0.13%
2024/07/0800.00322.7522.80-34,181-0.07%
2024/06/28123.7000.0023.7014,1330.02%
2024/06/271223.9400.0023.90124,1260.29%
2024/06/262024.0000.0024.15204,0180.50%
2024/06/24223.0000.0022.9523,8680.05%
2024/06/19224.00824.1123.75-63,727-0.16%
2024/06/182123.90724.0624.00143,6200.39%
2024/06/171523.981024.3324.2053,5330.14%
2024/06/14223.20223.4022.8003,2710.00%
2024/06/13222.20322.6322.95-13,201-0.03%
2024/06/11522.841623.2623.20-113,082-0.36%
2024/06/05421.98422.0522.2502,9340.00%
2024/06/03422.43422.5822.1002,8700.00%
2024/05/29322.5000.0022.5532,7250.11%
2024/05/28222.3500.0022.6522,7330.07%
2024/05/17321.8000.0021.8532,6480.11%
2024/05/1600.00221.9021.80-22,649-0.08%
2024/05/09522.4000.0022.3052,6990.19%
2024/05/08522.2900.0022.3552,8350.18%
2024/04/30322.0000.0021.8032,6320.11%
2024/04/25122.10122.2522.0502,5690.00%
2024/04/2400.000.222.0322.35-0.22,554-0.01%
2024/04/23422.034.121.7521.75-0.12,587-0.01%
2024/04/222.122.34122.2022.001.12,6490.04%
2024/04/191922.624.122.7822.3514.92,6290.57%
2024/04/182022.1021.222.7822.80-1.22,488-0.05%
2024/04/1700.00020.7520.7502,4300.00%
2024/04/12021.6400.0021.4502,6930.00%
2024/04/09021.8500.0021.7004,3860.00%
2024/03/290.122.4500.0022.100.14,5850.00%
2024/03/27021.8500.0021.9504,8650.00%
2024/03/26021.7500.0021.4006,0230.00%
2024/03/25121.8000.0021.8016,1570.02%
2024/03/22021.45121.5521.50-16,290-0.02%
2024/03/21321.4000.0021.5536,3600.05%
2024/03/20321.5000.0021.4536,3660.05%
2024/03/13022.2000.0022.1006,5120.00%
2024/03/0800.001022.4522.45-106,862-0.15%
2024/03/0700.00322.7022.70-38,534-0.04%
2024/03/04023.60123.9523.55-110,532-0.01%
2024/03/01224.3200.0024.05210,9110.02%
2024/02/29525.25525.1024.90010,9790.00%
2024/02/27025.1500.0025.35010,9420.00%
2024/02/15025.1500.0024.95011,3860.00%
2024/02/05025.8000.0026.00011,3620.00%
2024/02/01126.7500.0025.95111,3530.01%
2024/01/31326.20126.0026.45211,2780.02%
2024/01/30025.3000.0025.10011,1240.00%
2024/01/2900.00125.9525.65-111,140-0.01%
2024/01/24026.7500.0026.65011,2910.00%
2024/01/23026.8500.0026.80011,3840.00%
2024/01/22026.5500.0026.80011,4810.00%
2024/01/19126.5000.0026.45111,5350.01%
2024/01/1700.00326.8527.05-311,646-0.03%
2024/01/161027.77927.5727.25111,6900.01%
2024/01/1200.00027.8027.70011,7700.00%
2024/01/111627.551928.0727.75-311,824-0.03%
2024/01/101027.541327.2728.40-311,889-0.02%
2024/01/09327.77327.4527.90011,7910.00%
2024/01/08327.9500.0027.50311,8440.03%
2024/01/0531.127.743527.8828.10-411,801-0.03%
2024/01/048.130.361731.0429.60-8.911,515-0.08%
2024/01/03128.75128.9428.95010,5490.00%
2024/01/0200.002726.0526.35-2710,407-0.26%
2023/12/29426.51626.3526.35-210,509-0.02%
2023/12/28426.95426.5026.50010,5540.00%
2023/12/27326.67526.9827.10-210,665-0.02%
2023/12/261626.614726.5426.50-3110,760-0.29%
2023/12/251526.551326.2726.30210,8930.02%
2023/12/223827.382827.8527.201010,9280.09%
2023/12/218529.8127.129.6628.755810,9070.53%
2023/12/202930.0511.230.4329.5017.99,8530.18%
2023/12/191229.3400.0029.90129,7400.12%
2023/12/18726.3400.0027.4079,6900.07%
2023/12/15025.4800.0025.2509,7340.00%
2023/12/1400.00225.5025.45-29,890-0.02%
2023/12/12225.4500.0025.05210,0330.02%
2023/12/11026.87927.2226.05-910,113-0.09%
2023/12/08028.1500.0028.00010,1200.00%
2023/12/07028.00528.1927.80-510,166-0.05%
2023/12/06027.10227.2529.00-210,281-0.02%
2023/12/05429.5500.0029.55410,2870.04%
2023/12/04126.133.1010032.9832.8026.110,1620.26% 大買/
2023/12/013030.253630.8531.50-68,547-0.07%
2023/11/301928.061227.9228.6577,8040.09%
2023/11/291025.20925.9826.0517,3750.01%
2023/11/281923.242423.3423.70-57,184-0.07%
2023/11/272521.431721.4921.5586,9380.12%
2023/10/2600.00318.3518.40-37,278-0.04%
2023/10/24319.1000.0019.0037,2040.04%
2023/10/2300.001019.0518.95-107,170-0.14%
2023/10/1900.00218.5518.40-27,216-0.03%
2023/10/18218.3500.0018.2527,1790.03%
2023/10/171019.2000.0018.70107,1210.14%
2023/10/1100.00219.1019.05-27,198-0.03%
2023/10/06219.1000.0018.8027,1190.03%
2023/10/0500.00219.1519.05-27,102-0.03%
2023/09/28120.3000.0020.2016,8340.01%
2023/09/20219.1500.0019.3026,3190.03%
2023/09/06220.90221.0520.6006,1770.00%
2023/09/05320.95420.8621.05-16,118-0.02%
2023/09/0400.00221.3021.25-26,048-0.03%
2023/09/0100.00120.3520.35-15,761-0.02%
2023/08/21517.30517.7017.7005,2820.00%
2023/08/1800.00116.9517.00-15,165-0.02%
2023/08/16117.4000.0017.3515,2340.02%
2023/08/1100.00220.1020.05-25,294-0.04%
2023/07/2100.00118.6018.65-15,828-0.02%
2023/07/20218.80418.6318.70-25,863-0.03%
2023/07/19119.1000.0018.6015,9420.02%
2023/07/1800.00118.7018.75-15,865-0.02%
2023/07/17318.8000.0018.7535,8030.05%
2023/07/07518.05518.2518.0005,7600.00%
2023/07/0300.00119.2019.25-15,704-0.02%
2023/06/29519.65519.7419.5005,6980.00%
2023/06/26119.9500.0019.8515,6390.02%
2023/06/14318.40318.5018.7004,8070.00%
2023/06/13318.45318.3518.2504,7550.00%
2023/06/12518.76618.6018.60-14,713-0.02%
2023/06/09418.78318.7018.7014,6690.02%
2023/06/08518.83518.7018.7004,6480.00%
2023/06/07318.95318.8518.8504,5770.00%
2023/06/0100.00119.1019.05-14,284-0.02%
2023/05/30517.90517.7917.8504,0030.00%
2023/05/2600.00218.0518.00-23,870-0.05%
2023/05/24217.9000.0018.0023,7170.05%
2023/05/1500.00417.4017.55-42,970-0.13%
2023/05/0400.00218.2018.10-22,501-0.08%
2023/05/02418.19317.8517.8512,3110.04%
2023/04/28117.35317.9018.15-22,152-0.09%
2023/04/271517.161317.4517.6022,0090.10%
2023/04/2500.00217.7017.70-21,761-0.11%
2023/04/24517.65517.9017.9001,6790.00%
2023/04/20418.1300.0018.0041,5230.26%
2023/04/19518.25518.3018.3001,4370.00%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/28017.6000.0017.3502,2480.00%
2023/03/0700.00217.7517.75-23,602-0.06%
2023/01/10117.65118.0017.7006,4890.00%
2023/01/0500.00318.1018.20-36,626-0.05%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/2900.00217.8518.05-26,726-0.03%
2022/12/26318.70919.1218.60-66,771-0.09%
2022/12/23718.19318.3017.9046,6550.06%
2022/12/22317.5500.0017.6036,5690.05%
2022/12/21817.40518.3017.5036,5800.05%
2022/12/204719.684720.6118.1006,5300.00%
2022/12/1600.00217.6017.15-25,793-0.03%
2022/12/1200.00317.7817.50-36,021-0.05%
2022/12/09118.90217.7518.70-15,979-0.02%
2022/12/07617.4300.0017.2565,8300.10%
2022/11/2900.00417.2517.65-45,312-0.08%
2022/11/25416.90417.5316.8005,0440.00%
2022/11/24217.5500.0017.2025,0750.04%
2022/11/23217.5000.0017.3025,0170.04%
2022/11/22117.85117.7017.7504,9680.00%
2022/11/2100.00217.1017.00-24,892-0.04%
2022/11/17317.05217.0516.7514,6770.02%
2022/11/16217.2000.0016.4524,5860.04%
2022/11/14217.2000.0017.1024,4410.05%
2022/11/1000.00217.3517.05-24,403-0.05%
2022/11/0800.00316.6817.20-34,266-0.07%
2022/11/07215.9000.0016.2524,1080.05%
2022/11/04316.0200.0015.9533,9540.08%
2022/11/0300.00217.1516.65-23,786-0.05%
2022/11/0100.00216.6016.70-23,418-0.06%
2022/10/31215.1500.0015.2023,2760.06%
2022/10/2400.00815.1015.10-82,941-0.27%
2022/10/21214.8000.0014.8522,9060.07%
2022/10/20314.8000.0014.8532,8300.11%
2022/10/19215.1500.0015.2522,8090.07%
2022/10/17314.6000.0015.1032,6680.11%
2022/10/14515.10515.0015.0002,6050.00%
2022/10/13215.4500.0014.8022,5290.08%
2022/09/1900.00317.9017.90-31,711-0.18%
2022/09/0600.00318.9018.60-31,439-0.21%
2022/09/02219.10219.0519.0001,4330.00%
2022/08/31518.85519.2018.9501,3970.00%
2022/08/25118.2000.0018.0511,1100.09%
2022/08/2400.00218.0518.05-21,086-0.18%
2022/08/19217.7500.0017.8521,0430.19%
2022/08/18217.65317.4517.30-11,031-0.10%
2022/08/05116.20516.4516.50-41,155-0.35%
2022/07/0700.00117.7017.55-12,218-0.05%
2022/07/04117.0500.0017.2012,4420.04%
2022/06/20119.0000.0018.4014,0360.02%
2022/06/1700.00520.0019.95-54,010-0.12%
2022/06/1600.00320.3020.40-34,025-0.07%
2022/06/01320.82320.7520.7504,0530.00%
2022/05/27221.00220.8520.8004,0570.00%
2022/05/1300.00320.8020.65-34,044-0.07%
2022/05/11122.0000.0021.6014,1140.02%
2022/05/0900.00323.6223.05-34,126-0.07%
2022/05/05322.67222.6023.1514,1680.02%
2022/05/04122.6000.0022.5514,2160.02%
2022/05/0300.00122.4022.30-14,275-0.02%
2022/04/29324.1500.0023.7534,5390.07%
2022/04/28325.42324.7024.7004,6900.00%
2022/04/27325.68625.5525.35-34,751-0.06%
2022/04/264625.494225.3925.7044,7790.08%
2022/04/252225.743726.2426.90-154,727-0.32%
2022/04/223224.783024.8324.6524,5710.04%
2022/04/21124.5000.0024.5015,0230.02%
2022/04/18224.38224.1024.1006,3800.00%
2022/04/15424.41424.6424.2007,2710.00%
2022/04/14324.47324.7224.2007,7800.00%
2022/04/121125.99325.0025.0088,2650.10%
2022/04/11826.54527.1226.1038,4880.04%
2022/04/08126.3500.0026.5518,4450.01%
2022/04/075.127.28827.4327.05-2.98,349-0.03%
2022/04/06727.31627.2227.0018,0180.01%
2022/04/012225.982526.0126.40-37,715-0.04%
2022/03/3000.00224.4024.75-27,101-0.03%
2022/03/29224.4000.0024.1527,0030.03%
2022/03/2500.00323.5523.25-36,857-0.04%
2022/03/23322.9500.0023.0536,9350.04%
2022/03/2100.00123.0023.05-16,927-0.01%
2022/03/1000.00122.2022.70-17,113-0.01%
2022/03/09122.0000.0022.0517,1500.01%
2022/03/0700.003622.3522.35-367,437-0.48%
2022/03/01123.4000.0023.5017,7930.01%
2022/02/25223.1800.0023.6027,7910.03%
2022/02/24423.8300.0023.4047,7740.05%
2022/02/22224.8500.0024.4027,7390.03%
2022/02/21824.8900.0024.9087,7180.10%
2022/02/1800.000.325.4025.45-0.37,6990.00%
2022/02/17325.4000.0025.3537,6990.04%
2022/02/15425.5500.0025.5047,6730.05%
2022/02/141525.9300.0025.85157,6530.20%
2022/02/11327.283827.6026.85-357,625-0.46%
2022/02/10126.6500.0026.6517,5410.01%
2022/02/09226.10226.3026.2507,5210.00%
2022/02/08026.0000.0026.1507,5010.00%
2022/02/072826.50526.2126.20237,4610.31%
2022/01/26227.2000.0028.0027,4230.03%
2022/01/251128.4500.0028.35117,3960.15%
2022/01/244229.844229.7829.8007,2950.00%
2022/01/217129.147329.5529.05-26,958-0.03%
2022/01/20428.55328.3028.3516,7640.01%
2022/01/19329.70329.2829.2006,6710.00%
2022/01/181929.392729.1829.20-86,579-0.12%
2022/01/172429.852429.7229.8006,4310.00%
2022/01/141829.991429.9930.0546,2020.06%
2022/01/132831.081831.0030.95105,7020.18%
2022/01/123830.244630.4429.70-85,147-0.16%
2022/01/1114.331.75232.0530.9512.34,6270.26%
2022/01/101633.002733.1534.35-114,289-0.26%
2022/01/07130.85730.0131.25-63,379-0.18%
2022/01/063228.512628.5628.6062,8370.21%
2022/01/05828.3300.0027.3582,5430.31%
2022/01/045828.305928.1528.35-12,273-0.04%
2021/12/30526.04526.1526.1501,9650.00%
2021/12/27526.21525.9525.9501,9680.00%
2021/12/2400.00125.8025.80-11,959-0.05%
2021/12/23325.90325.7525.7501,9550.00%
2021/12/2000.00225.5525.90-21,919-0.10%
2021/12/17326.20425.9525.95-11,902-0.05%
2021/12/16325.3500.0025.3031,7550.17%
2021/12/15325.15325.0525.0501,7520.00%
2021/12/1300.00124.8525.10-11,749-0.06%
2021/12/10226.15225.4525.4501,7420.00%
2021/12/0900.00124.8524.60-11,631-0.06%
2021/12/08125.1500.0025.0511,6640.06%
2021/12/0600.000.325.8525.70-0.32,352-0.01%
2021/12/029426.389426.4026.1002,7790.00%
2021/12/01525.88525.6325.3502,6780.00%
2021/11/30125.10525.0624.85-42,536-0.16%
2021/11/26423.1800.0024.9542,2550.18%
2021/11/24322.60322.9022.9002,1580.00%
2021/11/22322.55322.7022.7502,1530.00%
2021/11/17522.75522.3522.3502,1600.00%
2021/11/1600.00122.6022.50-12,162-0.05%
2021/10/22322.50322.2022.2002,4840.00%
2021/10/21322.45322.4522.4502,4870.00%
2021/10/19322.20322.2522.2502,4990.00%
2021/10/14422.18422.1522.1502,6250.00%
2021/10/1300.00821.8721.85-82,629-0.30%
2021/10/06522.80522.6522.4002,6870.00%
2021/10/04322.13322.2822.0002,6810.00%
2021/10/0100.00122.8522.85-12,675-0.04%
2021/09/30323.35323.4023.5002,6720.00%
2021/09/28124.40123.8023.8502,7030.00%
2021/09/17424.85425.1924.7502,7760.00%
2021/09/1600.00224.8024.70-22,759-0.07%
2021/09/15125.15924.8024.70-82,892-0.28%
2021/09/14225.40225.1025.1002,8950.00%
2021/09/13124.80125.0024.8502,8800.00%
2021/09/101226.041226.0626.0002,8630.00%
2021/09/0914528.7014428.0427.3012,7720.04% 大買/大賣/
2021/09/081229.00628.9229.1562,1410.28%
2021/09/061123.45823.6024.1031,7420.17%
2021/09/03122.5000.0022.5011,7110.06%
2021/09/01122.7500.0022.7511,7750.06%
2021/08/30323.05423.3123.30-11,931-0.05%
2021/08/26122.7500.0022.7512,1590.05%
2021/08/24122.8000.0022.8012,3070.04%
2021/08/23222.90223.0023.0002,4080.00%
2021/08/19222.95223.1522.6002,5610.00%
2021/08/18822.89822.8223.5002,8770.00%
2021/08/17423.23323.3023.1513,0860.03%
2021/08/16323.73223.5023.4513,3940.03%
2021/08/13325.45325.0025.0003,7170.00%
2021/08/11325.35326.0525.5504,8100.00%
2021/08/10426.94526.4226.30-16,105-0.02%
2021/08/09127.5500.0027.6016,1240.02%
2021/08/06128.1500.0028.2018,1310.01%
2021/08/051328.32228.2028.20118,2090.13%
2021/08/04128.6000.0028.6518,4650.01%
2021/08/02329.0300.0029.1538,7920.03%
2021/07/2100.00133.2033.20-19,289-0.01%
2021/07/205834.375734.9333.5519,3020.01%
2021/07/16233.3000.0033.4029,2570.02%
2021/07/14232.55232.3532.3509,2840.00%
2021/07/13233.08332.8232.70-19,289-0.01%
2021/06/2900.00234.2534.25-29,439-0.02%
2021/06/28534.97534.7634.7009,4760.00%
2021/06/24334.50334.7034.6009,5540.00%
2021/06/22533.83333.7033.8029,4490.02%
2021/06/16534.29434.7134.4019,5440.01%
2021/06/15334.12834.2334.30-59,555-0.05%
2021/06/11935.31235.2035.1079,5550.07%
2021/06/1000.00235.6035.60-29,582-0.02%
2021/06/09436.58236.2536.1029,5980.02%
2021/06/08336.37236.2536.2519,6110.01%
2021/06/071636.83536.6836.50119,6120.11%
2021/06/041537.172336.9436.30-89,542-0.08%
2021/06/03336.05336.1536.3009,4550.00%
2021/06/02436.063736.1436.05-339,453-0.35%
2021/06/01335.85436.0436.10-19,416-0.01%
2021/05/31535.90935.4935.70-49,402-0.04%
2021/05/2800.00136.2036.30-19,363-0.01%
2021/05/27236.5000.0036.5029,4590.02%
2021/05/262537.112536.6736.45010,0270.00%
2021/05/25735.951135.5535.45-49,910-0.04%
2021/05/241538.181037.2336.8559,7170.05%
2021/05/211737.66637.5737.80119,4400.12%
2021/05/202441.602840.8839.50-49,144-0.04%
2021/05/192041.922841.3840.20-88,711-0.09%
2021/05/182544.782743.7943.55-28,114-0.02%
2021/05/1700.002143.8043.80-216,894-0.30%
2021/05/144743.314344.1539.8546,8900.06%
2021/05/13543.0000.0043.0054,9130.10%
2021/05/12138.551039.1039.10-94,854-0.19%
2021/05/111033.542234.4635.55-124,634-0.26%
2021/05/10132.2500.0032.3514,4540.02%
2021/05/061032.9500.0032.50104,5870.22%
2021/05/05233.10733.1033.10-54,659-0.11%
2021/05/041233.721633.7433.15-44,901-0.08%
2021/05/0340.335.711835.5534.9022.35,1500.43%
2021/04/2800.00133.3533.45-15,510-0.02%
2021/04/27534.00533.7033.7006,0380.00%
2021/04/23333.0000.0033.1536,3590.05%
2021/04/22533.4000.0033.2056,3720.08%
2021/04/16133.7000.0033.8016,8750.01%
2021/04/14133.4000.0033.4016,9170.01%
2021/04/07134.5000.0034.6017,1280.01%
2021/03/311335.48735.3535.3067,1830.08%
2021/03/30135.2000.0035.3017,2720.01%
2021/03/29134.60134.8534.8508,0680.00%
2021/03/2400.00134.5534.20-18,278-0.01%
2021/03/22134.5500.0034.4518,2880.01%
2021/03/1500.000.234.3034.40-0.28,2950.00%
2021/03/12133.9000.0033.9518,3760.01%
2021/03/0900.00133.9533.95-18,440-0.01%
2021/03/0800.00133.5533.85-18,373-0.01%
2021/03/04133.6500.0033.5018,4940.01%
2021/03/03533.38233.3533.2038,5510.04%
2021/03/021733.79433.7133.70138,5550.15%
2021/02/26634.15234.2534.3048,5650.05%
2021/02/2500.00130.7531.90-18,000-0.01%
2021/02/23629.43529.0029.0017,9040.01%
2021/02/1800.00328.6528.75-38,083-0.04%
2021/02/1700.00527.8028.20-58,077-0.06%
2021/02/04331.55430.8430.75-18,034-0.01%
2021/02/02130.80130.7031.3508,3470.00%
2021/02/011331.931331.7731.2008,3940.00%
2021/01/29431.26330.6030.6018,2690.01%
2021/01/287.131.955.131.6931.3028,2720.02%
2021/01/27433.335.132.8832.95-1.18,203-0.01%
2021/01/263.134.516.134.8034.05-3.18,138-0.04%
2021/01/2512.335.491935.4734.85-6.77,957-0.08%
2021/01/221534.011134.2533.1047,6960.05%
2021/01/212534.0538.234.1233.95-13.28,364-0.16%
2021/01/205333.8835.134.3234.8517.97,8210.23%
2021/01/191.331.2900.0031.701.37,5810.02%
2021/01/18131.55332.6031.00-27,473-0.03%
2021/01/15329.90330.1529.8507,2910.00%
2021/01/14430.88430.5030.5507,3780.00%
2021/01/131730.793831.2230.45-217,387-0.28%
2021/01/122531.89132.4532.45247,5460.32%
2021/01/08230.90330.9230.85-17,610-0.01%
2021/01/06231.8000.0031.8527,6560.03%
2021/01/04533.183.232.7232.701.87,7330.02%
2020/12/3112.234.281633.9733.60-3.87,744-0.05%
2020/12/30232.55432.4332.55-27,763-0.03%
2020/12/291632.5300.0032.10168,1380.20%
2020/12/25433.130.333.5033.003.78,4180.04%
2020/12/245.333.92534.2133.850.38,3750.00%
2020/12/233336.461235.7535.00218,3120.25%
2020/12/22533.20833.9834.45-37,588-0.04%
2020/12/21931.55331.2031.3567,4400.08%
2020/12/18331.35331.6031.1007,4250.00%
2020/12/17331.48331.3031.4007,4810.00%
2020/12/16331.80330.8031.4007,5480.00%
2020/12/15331.20331.3531.1007,4800.00%
2020/12/14232.05731.4631.25-57,560-0.07%
2020/12/11531.49631.3031.30-17,553-0.01%
2020/12/10332.80332.9032.7007,5390.00%
2020/12/09332.70633.1832.60-37,716-0.04%
2020/12/08233.4500.0033.4027,7950.03%
2020/12/07333.1000.0032.1037,7740.04%
2020/12/0400.00333.6533.35-37,732-0.04%
2020/12/03333.9000.0033.9537,7360.04%
2020/12/02334.50134.6034.5027,7480.03%
2020/12/01235.5800.0035.1027,8430.03%
2020/11/3000.001635.0335.65-167,836-0.20%
2020/11/271134.5000.0034.55117,7940.14%
2020/11/25634.05734.0333.50-17,965-0.01%
2020/11/24335.05535.1035.05-28,319-0.02%
2020/11/23235.9000.0035.7028,3410.02%
2020/11/1900.00336.7036.85-38,500-0.04%
2020/11/18336.30136.0536.4028,5600.02%
2020/11/17336.38436.4836.75-18,674-0.01%
2020/11/1600.00338.9038.70-38,826-0.03%
2020/11/13138.8000.0038.8018,9580.01%
2020/11/121338.58538.6238.3589,3230.09%
2020/11/11438.7600.0038.7049,4810.04%
2020/11/10438.74338.7739.8019,8040.01%
2020/11/09141.45641.7341.45-59,835-0.05%
2020/11/06341.20541.0041.20-210,253-0.02%
2020/11/051141.091140.9040.75011,0400.00%
2020/11/04540.502040.7640.60-1511,831-0.13%
2020/11/03841.11940.8540.85-113,543-0.01%
2020/11/021041.07940.9640.75114,6310.01%
2020/10/30341.20541.2141.15-214,841-0.01%
2020/10/296243.066543.0841.75-315,279-0.02%
2020/10/28341.10741.4141.10-414,546-0.03%
2020/10/26341.20741.1441.05-414,400-0.03%
2020/10/23141.70141.6041.85014,6060.00%
2020/10/22942.00641.8541.70314,7700.02%
2020/10/21341.30441.1341.30-114,826-0.01%
2020/10/204242.702942.6241.301314,9190.09%
2020/10/19341.00640.9640.80-314,861-0.02%
2020/10/16942.46142.8041.10815,3160.05%
2020/10/15339.80340.1039.85015,2440.00%
2020/10/14540.341340.5540.30-815,770-0.05%
2020/10/12741.19641.5440.10115,8630.01%
2020/10/08442.23642.3342.20-215,870-0.01%
2020/10/07242.68243.1342.80016,0470.00%
2020/10/06842.93342.5242.25516,3650.03%
2020/10/051642.122642.9843.10-1016,582-0.06%
2020/09/301238.80738.8639.20516,4120.03%
2020/09/29538.90539.2238.90016,4830.00%
2020/09/28739.35939.3939.20-216,583-0.01%
2020/09/25840.50841.3839.95016,6390.00%
2020/09/24741.881141.6341.75-416,614-0.02%
2020/09/23342.05141.6541.65216,6690.01%
2020/09/22642.06742.6642.00-116,807-0.01%
2020/09/21542.30943.0742.30-417,017-0.02%
2020/09/17543.0000.0042.55517,4830.03%
2020/09/1600.00142.4542.00-117,744-0.01%
2020/09/141242.372043.3642.85-818,254-0.04%
2020/09/11240.051040.4340.40-818,339-0.04%
2020/09/101041.801042.0041.60018,5190.00%
2020/09/09542.7900.0042.70518,7660.03%
2020/09/04244.28444.2043.50-221,109-0.01%
2020/09/031044.10744.4144.00321,6810.01%
2020/09/01144.70345.5044.85-221,619-0.01%
2020/08/31644.871745.0545.50-1121,531-0.05%
2020/08/283544.93744.7143.852821,3050.13%
2020/08/2700.001243.4043.00-1220,818-0.06%
2020/08/26342.90143.2042.85220,8040.01%
2020/08/251242.35242.2042.251020,7410.05%
2020/08/24243.9300.0043.60220,6450.01%
2020/08/21744.69444.4545.00320,6900.01%
2020/08/20643.90744.9943.50-120,5580.00%
2020/08/19945.041045.0344.85-121,1610.00%
2020/08/182246.802245.5445.20021,1730.00%
2020/08/17544.90844.8344.95-321,383-0.01%
2020/08/142845.413344.8944.60-521,322-0.02%
2020/08/13644.751343.4242.90-721,045-0.03%
2020/08/121244.80444.9844.90820,8870.04%
2020/08/111046.481346.2344.55-320,401-0.01%
2020/08/101648.761448.7848.80219,7220.01%
2020/08/075249.154149.0047.701118,9840.06%
2020/08/062545.263446.2047.15-917,473-0.05%
2020/08/053643.453343.3442.90316,6310.02%
2020/08/041242.831442.3842.00-216,377-0.01%
2020/08/0300.00241.2541.25-215,918-0.01%
2020/07/31137.6000.0037.50116,5680.01%
2020/07/30237.15237.7537.95016,5210.00%
2020/07/29137.60138.6037.15016,3980.00%
2020/07/28337.57336.7536.35016,2010.00%
2020/07/27237.88237.0837.15016,1770.00%
2020/07/24439.553239.5939.00-2816,527-0.17%
2020/07/234040.901239.8840.002817,5790.16%
2020/07/221941.001441.1439.65518,1640.03%
2020/07/211239.23440.0339.00818,7160.04%
2020/07/20439.75135.3040.40318,6880.02%
2020/07/1700.00240.4037.50-218,374-0.01%
2020/07/16140.9000.0040.45118,2790.01%
2020/07/15642.67341.3540.80318,3320.02%
2020/07/1400.00343.0542.80-318,413-0.02%
2020/07/133444.062343.8542.901118,2950.06%
2020/07/10141.2500.0042.90117,9740.01%
2020/07/09140.45241.2339.85-117,604-0.01%
2020/07/08441.65441.3141.25017,7240.00%
2020/07/07942.08442.1841.20517,7470.03%
2020/07/0600.00342.4242.25-317,678-0.02%
2020/07/03343.43243.0043.00117,6700.01%
2020/07/0100.00143.3043.65-118,241-0.01%
2020/06/30143.85544.4043.25-418,155-0.02%
2020/06/29643.0800.0044.95617,8990.03%
2020/06/24242.3500.0040.90217,6640.01%
2020/06/23443.34243.2343.80217,4870.01%
2020/06/19646.493145.5946.50-2517,072-0.15%
2020/06/18548.61348.0547.50216,9020.01%
2020/06/17448.28348.3748.10116,7170.01%
2020/06/16548.20247.9347.85316,5600.02%
2020/06/156650.046050.1748.85616,4950.04%
2020/06/122148.852348.7648.55-216,143-0.01%
2020/06/111548.262146.0146.95-615,784-0.04%
2020/06/10446.061746.2346.85-1314,904-0.09%
2020/06/09338.3500.0042.60314,4320.02%
2020/06/051042.00143.0043.00914,9290.06%
2020/06/03140.8000.0041.45115,4120.01%
2020/05/29143.2000.0045.40116,5480.01%
2020/05/28143.25138.9541.30016,8060.00%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/262147.172848.0348.05-717,733-0.04%
2020/05/25943.70143.7043.70817,1040.05%
2020/05/222939.69739.7539.752217,9090.12%
2020/05/19228.5000.0029.95218,1970.01%
2020/05/14128.2500.0028.25118,0590.01%
2020/05/1200.00930.8029.70-917,868-0.05%
2020/05/08136.60137.0036.60017,7080.00%
2020/05/071543.232544.3040.65-1017,789-0.06%
2020/05/0600.00340.7540.75-317,278-0.02%
2020/04/3000.00530.6530.65-518,813-0.03%
2020/04/29227.85427.7927.90-218,662-0.01%
2020/04/28924.891325.1825.40-418,157-0.02%
2020/04/275921.966622.4123.10-716,950-0.04%
2020/04/245920.333620.1021.002316,1820.14%
2020/04/23919.09219.2819.10715,2490.05%
2020/04/22319.05319.4018.95015,0830.00%
2020/04/2100.00118.4518.50-114,872-0.01%
2020/04/20219.08218.9519.00014,8080.00%
2020/04/17218.45418.4918.60-214,704-0.01%
2020/04/162019.102019.0019.00014,5370.00%
2020/04/15119.00519.0618.90-414,440-0.03%
2020/04/14319.951119.8519.75-814,241-0.06%
2020/04/131320.321420.1920.05-114,044-0.01%
2020/04/10219.9000.0019.55213,9190.01%
2020/04/085020.256719.6619.40-1713,914-0.12%
2020/04/075220.455119.8719.35113,8670.01%
2020/04/065720.014520.1420.151213,4450.09%
2020/04/01318.45718.4118.35-413,050-0.03%
2020/03/31518.2000.0018.25512,9510.04%
2020/03/3000.00518.3518.10-512,901-0.04%
2020/03/27118.00118.1517.80012,7980.00%
2020/03/261018.351618.3018.30-612,739-0.05%
2020/03/251418.491018.1518.10412,6710.03%
2020/03/2400.00117.8518.10-112,486-0.01%
2020/03/231018.33918.1917.95112,3370.01%
2020/03/191118.612118.2318.00-1012,056-0.08%
2020/03/182919.231119.4818.851811,7630.15%
2020/03/17718.89519.1719.10211,4930.02%
2020/03/165618.695918.7618.95-311,149-0.03%
2020/03/13517.48817.6117.25-310,823-0.03%
2020/03/12419.15618.7319.00-210,582-0.02%
2020/03/114919.543819.2518.951110,2910.11%
2020/03/10918.531518.6718.45-69,986-0.06%
2020/03/09520.52620.9019.75-19,746-0.01%
2020/03/062921.672121.7321.0589,4420.08%
2020/03/05220.80220.7820.9008,7730.00%
2020/03/04921.531021.4521.05-18,549-0.01%
2020/03/03220.98420.8821.20-28,052-0.02%
2020/03/025221.465321.1621.35-17,726-0.01%
2020/02/277920.668920.6920.55-107,231-0.14%
2020/02/262620.333020.0819.90-46,528-0.06%
2020/02/256320.994620.6620.00176,2330.27%
2020/02/243319.903520.3320.40-25,243-0.04%
2020/02/21618.631118.3618.55-54,621-0.11%
2020/02/18217.30217.2517.1503,9320.00%
2020/02/17217.2500.0017.2023,8820.05%
2020/02/13716.27516.9816.8023,7290.05%
2020/02/12117.803917.1017.00-383,607-1.05%
2020/02/11818.10517.7817.7533,5000.09%
2020/02/10617.94218.9018.0043,4300.12%
2020/02/07817.14918.0618.45-13,259-0.03%
2020/02/061316.98316.9316.80102,9820.34%
2020/02/052119.43519.3718.65162,8300.57%
2020/02/044419.174019.1719.2542,4860.16%
2020/01/20713.08513.2013.2021,2480.16%
2020/01/17112.201512.2012.00-141,116-1.25%
2020/01/13311.15311.2511.0008440.00%
2020/01/071011.2000.0011.50107601.32%
2020/01/061811.9800.0011.85187022.56%
2020/01/0300.00311.2511.00-3543-0.55%
2020/01/02511.451111.6611.70-6480-1.25%
2019/12/31611.0000.0011.0563111.93%
2019/11/01310.5000.0010.4531551.93%
2019/04/0100.00111.1011.10-1247-0.40%
2019/03/06011.7000.0011.6002350.00%
2019/02/26912.2000.0011.4091984.53%
2019/02/12010.2000.0010.200950.00%
2018/09/21111.5500.0011.5011470.68%
2018/07/2700.00112.0512.10-1421-0.24%
2018/05/2900.00212.1512.15-2541-0.37%
2018/05/28112.2500.0012.2515380.19%
2018/05/25212.4300.0012.3025700.35%
2018/03/2300.00512.1012.15-5743-0.67%
2018/03/0100.00112.4012.45-1735-0.14%
2018/02/26112.8000.0012.9517080.14%
2018/02/0800.001511.5211.50-15748-2.00%
2018/02/07111.6000.0011.4517640.13%
2018/02/01312.2500.0012.2037630.39%
2018/01/30512.3000.0012.2057590.66%
2018/01/12112.55112.6012.6006920.00%
2018/01/0300.00113.2012.90-1630-0.16%
2018/01/0200.00212.8012.85-2587-0.34%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章